Storico lira turca / franco malgascio
Storia delle tariffe giornaliere TRY /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 5 806.989892181 franco malgascio
il minimo sul
1 lira turca = 0.000023661 franco malgascio
| Date | TRY/MGF |
|---|---|
| 0.000023764 | |
| 0.000023950 | |
| 0.000024087 | |
| 0.000024177 | |
| 0.000024331 | |
| 458.641170506 | |
| 458.812827772 | |
| 461.825708313 | |
| 461.615997581 | |
| 464.293222808 | |
| 467.006127622 | |
| 465.299572838 | |
| 468.529732109 | |
| 468.049713336 | |
| 467.255056514 | |
| 471.843991258 | |
| 470.542908229 | |
| 474.645809295 | |
| 476.895539350 | |
| 476.112695973 | |
| 477.066190712 | |
| 484.629294756 | |
| 488.130444424 | |
| 486.499980573 | |
| 489.025652734 | |
| 487.359185802 | |
| 488.170432889 | |
| 487.715220519 | |
| 488.524590164 | |
| 489.253694524 | |
| 491.101468599 | |
| 489.094946562 | |
| 497.254688666 | |
| 499.929481640 | |
| 497.682701670 | |
| 499.648877099 | |
| 501.578113648 | |
| 503.265811990 | |
| 507.627885190 | |
| 510.355506938 | |
| 511.992572764 | |
| 511.090996936 | |
| 513.154794950 | |
| 515.231050172 | |
| 513.210425990 | |
| 513.992550684 | |
| 517.077689012 | |
| 514.833137442 | |
| 516.122815901 | |
| 516.509853926 | |
| 518.647471829 | |
| 517.834940344 | |
| 519.721269679 | |
| 527.302923034 | |
| 525.803382043 | |
| 528.987774813 | |
| 529.628930244 | |
| 531.623855317 | |
| 529.228542530 | |
| 535.081233687 | |
| 535.377328353 | |
| 534.418121168 | |
| 539.667776397 | |
| 547.064057917 | |
| 548.688025886 | |
| 550.348964256 | |
| 550.887471376 | |
| 560.877186952 | |
| 565.528425817 | |
| 563.130220602 | |
| 562.314465638 | |
| 560.248105820 | |
| 572.719368414 | |
| 582.944921892 | |
| 583.179873920 | |
| 583.127450813 | |
| 601.149583276 | |
| 604.487268416 | |
| 614.298309182 | |
| 614.703098411 | |
| 618.780358167 | |
| 628.137411125 | |
| 626.677251810 | |
| 632.835357032 | |
| 629.333613769 | |
| 637.234366721 | |
| 635.548036083 | |
| 637.470387123 | |
| 639.181863793 | |
| 640.680031222 | |
| 641.982326495 | |
| 644.141181629 | |
| 651.045192666 | |
| 645.394291455 | |
| 648.019603183 | |
| 643.207417877 | |
| 645.006685069 | |
| 646.450331090 | |
| 643.066915592 | |
| 641.180897374 | |
| 637.280661461 | |
| 638.090293608 | |
| 639.251936695 | |
| 641.900707637 | |
| 645.001558226 | |
| 640.118102777 | |
| 646.864571839 | |
| 656.899236221 | |
| 658.688495904 | |
| 673.537741520 | |
| 671.722438146 | |
| 669.379555249 | |
| 679.796617439 | |
| 687.157004803 | |
| 681.517544952 | |
| 683.292725473 | |
| 691.123191004 | |
| 686.369411510 | |
| 690.701461641 | |
| 688.868310640 | |
| 690.671867953 | |
| 689.491581988 | |
| 688.272306440 | |
| 685.622227922 | |
| 691.150388533 | |
| 687.443106676 | |
| 693.465567156 | |
| 689.532435797 | |
| 684.141829774 | |
| 686.963423582 | |
| 700.694999621 | |
| 711.246947384 | |
| 718.558842361 | |
| 722.580684157 | |
| 727.314016082 | |
| 730.044243078 | |
| 730.580334770 | |
| 731.294799127 | |
| 735.448427414 | |
| 740.643531266 | |
| 749.256351641 | |
| 757.022361278 | |
| 764.415182924 | |
| 765.219333227 | |
| 762.102512804 | |
| 766.401091925 | |
| 778.840720769 | |
| 783.776163248 | |
| 792.506849224 | |
| 792.253203920 | |
| 803.940963724 | |
| 807.331285310 | |
| 820.777560457 | |
| 824.442147757 | |
| 823.909744215 | |
| 825.491532932 | |
| 830.058911895 | |
| 841.410666011 | |
| 812.661864681 | |
| 816.590839027 | |
| 812.203049921 | |
| 814.776316855 | |
| 813.070585989 | |
| 822.171274444 | |
| 837.731558745 | |
| 849.586309313 | |
| 845.509259747 | |
| 932.942887618 | |
| 932.579020309 | |
| 1 033.854795182 | |
| 1 095.551558531 | |
| 1 103.135651623 | |
| 1 118.066975632 | |
| 1 124.339216290 | |
| 1 124.366528341 | |
| 1 125.820130475 | |
| 1 133.918708398 | |
| 1 126.643241517 | |
| 1 129.527469371 | |
| 1 126.033099098 | |
| 1 127.474130148 | |
| 1 129.574037715 | |
| 1 139.718435312 | |
| 1 132.490691750 | |
| 1 140.132040053 | |
| 1 177.737351886 | |
| 1 190.948635443 | |
| 1 185.687948719 | |
| 1 187.566729115 | |
| 1 178.126626280 | |
| 1 172.888556104 | |
| 1 176.114426563 | |
| 1 176.268740396 | |
| 1 155.427450404 | |
| 1 149.766738773 | |
| 1 147.664137320 | |
| 1 140.281986943 | |
| 1 131.215296850 | |
| 1 117.034250059 | |
| 1 134.178631570 | |
| 1 117.463680221 | |
| 1 120.250811249 | |
| 1 113.171874574 | |
| 1 127.812951900 | |
| 1 124.681414465 | |
| 1 127.077406386 | |
| 1 139.660768273 | |
| 1 136.585526208 | |
| 1 153.654044779 | |
| 1 148.968836429 | |
| 1 135.800708621 | |
| 1 156.483811630 | |
| 1 171.912471744 | |
| 1 203.276986359 | |
| 1 220.086140506 | |
| 1 155.742339978 | |
| 1 160.786144645 | |
| 1 203.927994279 | |
| 1 203.878765909 | |
| 1 245.765598572 | |
| 1 269.841562157 | |
| 1 321.773895389 | |
| 1 335.804157374 | |
| 1 352.624962889 | |
| 1 341.264982798 | |
| 1 344.032678045 | |
| 1 382.619326510 | |
| 1 426.710475454 | |
| 1 449.778892653 | |
| 1 453.777795126 | |
| 1 460.675529726 | |
| 1 476.961703267 | |
| 1 467.360733228 | |
| 1 461.018494400 | |
| 1 419.155746660 | |
| 1 513.354603155 | |
| 1 694.910881623 | |
| 1 455.202036480 | |
| 1 420.190200326 | |
| 1 428.072020988 | |
| 1 547.092740535 | |
| 1 742.870952151 | |
| 1 977.921124397 | |
| 2 025.783246232 | |
| 2 049.293294197 | |
| 2 026.644515289 | |
| 2 090.620910817 | |
| 2 152.826795657 | |
| 2 195.084007467 | |
| 2 197.353368880 | |
| 2 242.255016665 | |
| 2 263.278030393 | |
| 2 287.513063138 | |
| 2 274.180000202 | |
| 2 242.562189607 | |
| 2 224.261790971 | |
| 2 188.530077779 | |
| 2 258.431949680 | |
| 2 195.804057397 | |
| 2 196.532819677 | |
| 2 162.841082094 | |
| 2 224.920730640 | |
| 2 174.837184621 | |
| 2 119.890252763 | |
| 2 213.295130057 | |
| 2 158.784427260 | |
| 2 187.538503003 | |
| 2 230.021092102 | |
| 2 238.290838546 | |
| 2 258.649175890 | |
| 2 251.027080402 | |
| 2 261.546445252 | |
| 2 305.263676162 | |
| 2 311.796868409 | |
| 2 306.681683637 | |
| 2 295.423358602 | |
| 2 380.456490422 | |
| 2 406.577272747 | |
| 2 555.186996318 | |
| 2 664.414005540 | |
| 2 673.028539630 | |
| 2 585.616739340 | |
| 2 613.710983671 | |
| 2 531.824045279 | |
| 2 499.856229679 | |
| 2 528.144384321 | |
| 2 601.318681319 | |
| 2 538.510706998 | |
| 2 398.837571931 | |
| 2 357.863650130 | |
| 2 374.546793744 | |
| 2 394.459498217 | |
| 2 498.249010986 | |
| 2 542.205459770 | |
| 2 386.980824842 | |
| 2 291.819321642 | |
| 2 399.029874874 | |
| 2 477.732601455 | |
| 2 435.850257007 | |
| 2 468.122667645 | |
| 2 463.874427190 | |
| 2 499.081011355 | |
| 2 531.490198549 | |
| 2 540.423383093 | |
| 2 545.411070817 | |
| 2 549.222643105 | |
| 2 536.055458181 | |
| 2 572.165337639 | |
| 2 683.932055073 | |
| 2 732.136708042 | |
| 2 747.420482104 | |
| 2 769.851048876 | |
| 2 762.130613496 | |
| 2 781.527835258 | |
| 2 762.884568563 | |
| 2 750.902862811 | |
| 2 736.797742180 | |
| 2 742.289746441 | |
| 2 759.382344153 | |
| 2 723.765421819 | |
| 2 675.380527520 | |
| 2 676.224378541 | |
| 2 696.976787534 | |
| 2 666.892044174 | |
| 2 721.434410447 | |
| 2 742.266799687 | |
| 2 800.267121804 | |
| 2 849.371512244 | |
| 2 842.807827010 | |
| 2 954.439232361 | |
| 2 959.870693164 | |
| 2 998.731247476 | |
| 3 027.125160188 | |
| 3 035.646981810 | |
| 3 000.077033108 | |
| 3 030.210488544 | |
| 3 053.938836206 | |
| 3 133.855591567 | |
| 2 994.137591535 | |
| 2 997.612319292 | |
| 2 990.790478847 | |
| 3 059.636886086 | |
| 3 074.651055001 | |
| 3 105.172641468 | |
| 3 099.015460045 | |
| 3 184.286175583 | |
| 3 181.257222529 | |
| 3 155.990302810 | |
| 3 146.504486628 | |
| 3 057.566836410 | |
| 3 044.612678749 | |
| 3 087.811933885 | |
| 3 244.939981293 | |
| 3 239.914324831 | |
| 3 237.174657507 | |
| 3 198.295217313 | |
| 3 128.354758771 | |
| 3 140.188738529 | |
| 3 236.893389988 | |
| 3 273.595123952 | |
| 3 202.457677139 | |
| 3 183.785225808 | |
| 3 140.886355376 | |
| 3 127.996280453 | |
| 3 139.557488130 | |
| 3 161.509442242 | |
| 3 070.268668540 | |
| 3 024.432642994 | |
| 3 102.633597857 | |
| 3 088.648905601 | |
| 2 977.585422352 | |
| 2 965.120856625 | |
| 2 914.644636210 | |
| 2 938.821345898 | |
| 2 990.668950595 | |
| 3 003.380149470 | |
| 3 038.711751896 | |
| 3 137.479240288 | |
| 3 249.693408361 | |
| 3 170.322896344 | |
| 3 180.925833620 | |
| 3 215.954499767 | |
| 3 268.572101529 | |
| 3 272.041020743 | |
| 3 329.368409287 | |
| 3 370.686716826 | |
| 3 302.559770439 | |
| 3 288.179930068 | |
| 3 370.532138876 | |
| 3 270.376226818 | |
| 3 217.586300625 | |
| 3 269.777590553 | |
| 3 282.856834968 | |
| 3 257.897040526 | |
| 3 280.105750165 | |
| 3 420.669602283 | |
| 3 439.543363022 | |
| 3 330.644339806 | |
| 3 162.820830024 | |
| 3 230.958797599 | |
| 3 102.070416927 | |
| 3 051.478001216 | |
| 2 975.422913517 | |
| 2 676.144292443 | |
| 2 759.755134454 | |
| 2 661.945027619 | |
| 2 584.703983010 | |
| 2 523.359500241 | |
| 2 470.336048801 | |
| 2 641.684745019 | |
| 2 671.483388728 | |
| 2 391.781637767 | |
| 3 088.342870482 | |
| 3 330.133635469 | |
| 3 462.734516708 | |
| 3 371.781809735 | |
| 3 478.271854472 | |
| 3 542.577689414 | |
| 3 487.964143158 | |
| 3 467.911454938 | |
| 3 621.001221001 | |
| 3 576.195845642 | |
| 3 532.723434201 | |
| 3 500.904648058 | |
| 3 703.087863129 | |
| 3 753.922576157 | |
| 3 935.155351447 | |
| 3 873.047388943 | |
| 3 871.004620212 | |
| 3 913.568079324 | |
| 4 006.237839075 | |
| 3 981.109125462 | |
| 3 908.465756353 | |
| 3 968.514661112 | |
| 4 094.831468385 | |
| 4 164.390732640 | |
| 4 159.327444838 | |
| 4 209.526208924 | |
| 4 217.713333945 | |
| 4 249.751065397 | |
| 4 190.960270227 | |
| 4 300.719739056 | |
| 4 204.583377244 | |
| 4 215.196734549 | |
| 4 214.195029325 | |
| 4 181.251827761 | |
| 4 114.259752794 | |
| 4 087.028331305 | |
| 4 039.827391518 | |
| 4 106.451748682 | |
| 4 126.349689176 | |
| 4 195.150751608 | |
| 4 094.227200059 | |
| 4 295.435383362 | |
| 4 282.617025277 | |
| 4 245.413882573 | |
| 4 311.138664203 | |
| 4 319.576641799 | |
| 4 236.943130941 | |
| 4 271.012878861 | |
| 4 244.826598017 | |
| 4 172.228357421 | |
| 4 134.342819911 | |
| 4 094.268463867 | |
| 4 173.168467419 | |
| 4 127.500212784 | |
| 4 239.351665228 | |
| 4 415.000268190 | |
| 4 580.228489352 | |
| 4 521.208919860 | |
| 4 412.889241743 | |
| 4 490.207098662 | |
| 4 289.192695340 | |
| 4 413.617807903 | |
| 4 438.602762812 | |
| 4 456.411843598 | |
| 4 473.513346388 | |
| 4 320.850048240 | |
| 4 402.490256618 | |
| 4 389.050325302 | |
| 4 354.795114364 | |
| 4 291.524987120 | |
| 4 256.301466158 | |
| 4 209.980903883 | |
| 4 344.870922134 | |
| 4 381.805418335 | |
| 4 321.395492436 | |
| 4 353.603034134 | |
| 4 234.389296931 | |
| 4 295.504589426 | |
| 4 376.277814906 | |
| 4 495.937858143 | |
| 4 750.438703059 | |
| 4 726.306900215 | |
| 4 731.171092730 | |
| 4 782.602802852 | |
| 4 691.328349930 | |
| 4 734.742302174 | |
| 4 882.018538744 | |
| 4 599.138175427 | |
| 4 709.006202304 | |
| 4 826.608152686 | |
| 4 867.080485840 | |
| 4 820.354008278 | |
| 4 832.436856876 | |
| 4 884.792626728 | |
| 4 934.935591603 | |
| 4 944.911943259 | |
| 4 941.969905881 | |
| 5 016.745828766 | |
| 4 981.676661215 | |
| 4 976.422178170 | |
| 5 009.881422925 | |
| 4 965.963755181 | |
| 4 920.274440483 | |
| 5 048.272555659 | |
| 5 094.917774192 | |
| 5 461.746860096 | |
| 5 549.414653328 | |
| 5 629.479394406 | |
| 5 636.188461562 | |
| 5 575.583165844 | |
| 5 465.207715359 | |
| 5 405.976131367 | |
| 5 314.783301997 | |
| 5 374.661072239 | |
| 5 645.563364643 | |
| 5 600.820779741 | |
| 5 575.087115589 | |
| 5 586.610123947 | |
| 5 660.456411832 | |
| 5 577.407575597 | |
| 5 562.739991370 | |
| 5 540.420926865 | |
| 5 492.258143269 | |
| 5 420.832794278 | |
| 5 324.357145026 | |
| 5 375.522800302 | |
| 5 437.513816226 | |
| 5 426.910473925 | |
| 5 343.061743427 | |
| 5 290.012505085 | |
| 5 319.978472396 | |
| 5 497.788759659 | |
| 5 464.053595891 | |
| 5 452.003580477 | |
| 5 381.424057066 | |
| 5 604.590704458 | |
| 5 612.954191529 | |
| 5 803.499478183 | |
| 5 707.340268613 |