History of daily rates TRY /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 5 806.9899 Malagasy franc
the minimum on
1 Turkish lira = 677.8388 Malagasy franc
Price history of MGF / TRY
| Date | TRY/MGF |
| | 691.1504 |
| | 687.4431 |
| | 693.4656 |
| | 689.5324 |
| | 684.1418 |
| | 686.9634 |
| | 700.6950 |
| | 711.2469 |
| | 718.5588 |
| | 722.5807 |
| | 727.3140 |
| | 730.0442 |
| | 730.5803 |
| | 731.2948 |
| | 735.4484 |
| | 740.6435 |
| | 749.2564 |
| | 757.0224 |
| | 764.4152 |
| | 765.2193 |
| | 762.1025 |
| | 766.4011 |
| | 778.8407 |
| | 783.7762 |
| | 792.5068 |
| | 792.2532 |
| | 803.9410 |
| | 807.3313 |
| | 820.7776 |
| | 824.4421 |
| | 823.9097 |
| | 825.4915 |
| | 830.0589 |
| | 841.4107 |
| | 812.6619 |
| | 816.5908 |
| | 812.2030 |
| | 814.7763 |
| | 813.0706 |
| | 822.1713 |
| | 837.7316 |
| | 849.5863 |
| | 845.5093 |
| | 932.9429 |
| | 932.5790 |
| | 1 033.8548 |
| | 1 095.5516 |
| | 1 103.1357 |
| | 1 118.0670 |
| | 1 124.3392 |
| | 1 124.3665 |
| | 1 125.8201 |
| | 1 133.9187 |
| | 1 126.6432 |
| | 1 129.5275 |
| | 1 126.0331 |
| | 1 127.4741 |
| | 1 129.5740 |
| | 1 139.7184 |
| | 1 132.4907 |
| | 1 140.1320 |
| | 1 177.7374 |
| | 1 190.9486 |
| | 1 185.6879 |
| | 1 187.5667 |
| | 1 178.1266 |
| | 1 172.8886 |
| | 1 176.1144 |
| | 1 176.2687 |
| | 1 155.4275 |
| | 1 149.7667 |
| | 1 147.6641 |
| | 1 140.2820 |
| | 1 131.2153 |
| | 1 117.0343 |
| | 1 134.1786 |
| | 1 117.4637 |
| | 1 120.2508 |
| | 1 113.1719 |
| | 1 127.8130 |
| | 1 124.6814 |
| | 1 127.0774 |
| | 1 139.6608 |
| | 1 136.5855 |
| | 1 153.6540 |
| | 1 148.9688 |
| | 1 135.8007 |
| | 1 156.4838 |
| | 1 171.9125 |
| | 1 203.2770 |
| | 1 220.0861 |
| | 1 155.7423 |
| | 1 160.7861 |
| | 1 203.9280 |
| | 1 203.8788 |
| | 1 245.7656 |
| | 1 269.8416 |
| | 1 321.7739 |
| | 1 335.8042 |
| | 1 352.6250 |
| | 1 341.2650 |
| | 1 344.0327 |
| | 1 382.6193 |
| | 1 426.7105 |
| | 1 449.7789 |
| | 1 453.7778 |
| | 1 460.6755 |
| | 1 476.9617 |
| | 1 467.3607 |
| | 1 461.0185 |
| | 1 419.1557 |
| | 1 513.3546 |
| | 1 694.9109 |
| | 1 455.2020 |
| | 1 420.1902 |
| | 1 428.0720 |
| | 1 547.0927 |
| | 1 742.8710 |
| | 1 977.9211 |
| | 2 025.7832 |
| | 2 049.2933 |
| | 2 026.6445 |
| | 2 090.6209 |
| | 2 152.8268 |
| | 2 195.0840 |
| | 2 197.3534 |
| | 2 242.2550 |
| | 2 263.2780 |
| | 2 287.5131 |
| | 2 274.1800 |
| | 2 242.5622 |
| | 2 224.2618 |
| | 2 188.5301 |
| | 2 258.4319 |
| | 2 195.8041 |
| | 2 196.5328 |
| | 2 162.8411 |
| | 2 224.9207 |
| | 2 174.8372 |
| | 2 119.8903 |
| | 2 213.2951 |
| | 2 158.7844 |
| | 2 187.5385 |
| | 2 230.0211 |
| | 2 238.2908 |
| | 2 258.6492 |
| | 2 251.0271 |
| | 2 261.5464 |
| | 2 305.2637 |
| | 2 311.7969 |
| | 2 306.6817 |
| | 2 295.4234 |
| | 2 380.4565 |
| | 2 406.5773 |
| | 2 555.1870 |
| | 2 664.4140 |
| | 2 673.0285 |
| | 2 585.6167 |
| | 2 613.7110 |
| | 2 531.8240 |
| | 2 499.8562 |
| | 2 528.1444 |
| | 2 601.3187 |
| | 2 538.5107 |
| | 2 398.8376 |
| | 2 357.8637 |
| | 2 374.5468 |
| | 2 394.4595 |
| | 2 498.2490 |
| | 2 542.2055 |
| | 2 386.9808 |
| | 2 291.8193 |
| | 2 399.0299 |
| | 2 477.7326 |
| | 2 435.8503 |
| | 2 468.1227 |
| | 2 463.8744 |
| | 2 499.0810 |
| | 2 531.4902 |
| | 2 540.4234 |
| | 2 545.4111 |
| | 2 549.2226 |
| | 2 536.0555 |
| | 2 572.1653 |
| | 2 683.9321 |
| | 2 732.1367 |
| | 2 747.4205 |
| | 2 769.8510 |
| | 2 762.1306 |
| | 2 781.5278 |
| | 2 762.8846 |
| | 2 750.9029 |
| | 2 736.7977 |
| | 2 742.2897 |
| | 2 759.3823 |
| | 2 723.7654 |
| | 2 675.3805 |
| | 2 676.2244 |
| | 2 696.9768 |
| | 2 666.8920 |
| | 2 721.4344 |
| | 2 742.2668 |
| | 2 800.2671 |
| | 2 849.3715 |
| | 2 842.8078 |
| | 2 954.4392 |
| | 2 959.8707 |
| | 2 998.7312 |
| | 3 027.1252 |
| | 3 035.6470 |
| | 3 000.0770 |
| | 3 030.2105 |
| | 3 053.9388 |
| | 3 133.8556 |
| | 2 994.1376 |
| | 2 997.6123 |
| | 2 990.7905 |
| | 3 059.6369 |
| | 3 074.6511 |
| | 3 105.1726 |
| | 3 099.0155 |
| | 3 184.2862 |
| | 3 181.2572 |
| | 3 155.9903 |
| | 3 146.5045 |
| | 3 057.5668 |
| | 3 044.6127 |
| | 3 087.8119 |
| | 3 244.9400 |
| | 3 239.9143 |
| | 3 237.1747 |
| | 3 198.2952 |
| | 3 128.3548 |
| | 3 140.1887 |
| | 3 236.8934 |
| | 3 273.5951 |
| | 3 202.4577 |
| | 3 183.7852 |
| | 3 140.8864 |
| | 3 127.9963 |
| | 3 139.5575 |
| | 3 161.5094 |
| | 3 070.2687 |
| | 3 024.4326 |
| | 3 102.6336 |
| | 3 088.6489 |
| | 2 977.5854 |
| | 2 965.1209 |
| | 2 914.6446 |
| | 2 938.8213 |
| | 2 990.6690 |
| | 3 003.3801 |
| | 3 038.7118 |
| | 3 137.4792 |
| | 3 249.6934 |
| | 3 170.3229 |
| | 3 180.9258 |
| | 3 215.9545 |
| | 3 268.5721 |
| | 3 272.0410 |
| | 3 329.3684 |
| | 3 370.6867 |
| | 3 302.5598 |
| | 3 288.1799 |
| | 3 370.5321 |
| | 3 270.3762 |
| | 3 217.5863 |
| | 3 269.7776 |
| | 3 282.8568 |
| | 3 257.8970 |
| | 3 280.1058 |
| | 3 420.6696 |
| | 3 439.5434 |
| | 3 330.6443 |
| | 3 162.8208 |
| | 3 230.9588 |
| | 3 102.0704 |
| | 3 051.4780 |
| | 2 975.4229 |
| | 2 676.1443 |
| | 2 759.7551 |
| | 2 661.9450 |
| | 2 584.7040 |
| | 2 523.3595 |
| | 2 470.3360 |
| | 2 641.6847 |
| | 2 671.4834 |
| | 2 391.7816 |
| | 3 088.3429 |
| | 3 330.1336 |
| | 3 462.7345 |
| | 3 371.7818 |
| | 3 478.2719 |
| | 3 542.5777 |
| | 3 487.9641 |
| | 3 467.9115 |
| | 3 621.0012 |
| | 3 576.1958 |
| | 3 532.7234 |
| | 3 500.9046 |
| | 3 703.0879 |
| | 3 753.9226 |
| | 3 935.1554 |
| | 3 873.0474 |
| | 3 871.0046 |
| | 3 913.5681 |
| | 4 006.2378 |
| | 3 981.1091 |
| | 3 908.4658 |
| | 3 968.5147 |
| | 4 094.8315 |
| | 4 164.3907 |
| | 4 159.3274 |
| | 4 209.5262 |
| | 4 217.7133 |
| | 4 249.7511 |
| | 4 190.9603 |
| | 4 300.7197 |
| | 4 204.5834 |
| | 4 215.1967 |
| | 4 214.1950 |
| | 4 181.2518 |
| | 4 114.2598 |
| | 4 087.0283 |
| | 4 039.8274 |
| | 4 106.4517 |
| | 4 126.3497 |
| | 4 195.1508 |
| | 4 094.2272 |
| | 4 295.4354 |
| | 4 282.6170 |
| | 4 245.4139 |
| | 4 311.1387 |
| | 4 319.5766 |
| | 4 236.9431 |
| | 4 271.0129 |
| | 4 244.8266 |
| | 4 172.2284 |
| | 4 134.3428 |
| | 4 094.2685 |
| | 4 173.1685 |
| | 4 127.5002 |
| | 4 239.3517 |
| | 4 415.0003 |
| | 4 580.2285 |
| | 4 521.2089 |
| | 4 412.8892 |
| | 4 490.2071 |
| | 4 289.1927 |
| | 4 413.6178 |
| | 4 438.6028 |
| | 4 456.4118 |
| | 4 473.5133 |
| | 4 320.8500 |
| | 4 402.4903 |
| | 4 389.0503 |
| | 4 354.7951 |
| | 4 291.5250 |
| | 4 256.3015 |
| | 4 209.9809 |
| | 4 344.8709 |
| | 4 381.8054 |
| | 4 321.3955 |
| | 4 353.6030 |
| | 4 234.3893 |
| | 4 295.5046 |
| | 4 376.2778 |
| | 4 495.9379 |
| | 4 750.4387 |
| | 4 726.3069 |
| | 4 731.1711 |
| | 4 782.6028 |
| | 4 691.3283 |
| | 4 734.7423 |
| | 4 882.0185 |
| | 4 599.1382 |
| | 4 709.0062 |
| | 4 826.6082 |
| | 4 867.0805 |
| | 4 820.3540 |
| | 4 832.4369 |
| | 4 884.7926 |
| | 4 934.9356 |
| | 4 944.9119 |
| | 4 941.9699 |
| | 5 016.7458 |
| | 4 981.6767 |
| | 4 976.4222 |
| | 5 009.8814 |
| | 4 965.9638 |
| | 4 920.2744 |
| | 5 048.2726 |
| | 5 094.9178 |
| | 5 461.7469 |
| | 5 549.4147 |
| | 5 629.4794 |
| | 5 636.1885 |
| | 5 575.5832 |
| | 5 465.2077 |
| | 5 405.9761 |
| | 5 314.7833 |
| | 5 374.6611 |
| | 5 645.5634 |
| | 5 600.8208 |
| | 5 575.0871 |
| | 5 586.6101 |
| | 5 660.4564 |
| | 5 577.4076 |
| | 5 562.7400 |
| | 5 540.4209 |
| | 5 492.2581 |
| | 5 420.8328 |
| | 5 324.3571 |
| | 5 375.5228 |
| | 5 437.5138 |
| | 5 426.9105 |
| | 5 343.0617 |
| | 5 290.0125 |
| | 5 319.9785 |
| | 5 497.7888 |
| | 5 464.0536 |
| | 5 452.0036 |
| | 5 381.4241 |
| | 5 604.5907 |
| | 5 612.9542 |
| | 5 803.4995 |
| | 5 707.3403 |