ประวัติ ศาสตร์ ลีราตุรกี / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 5 806.9899 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ลีราตุรกี = 457.7659 ฟรังก์มาดากัสการ์
| Date | TRY/MGF |
|---|---|
| 458.8128 | |
| 461.8257 | |
| 461.6160 | |
| 464.2932 | |
| 467.0061 | |
| 465.2996 | |
| 468.5297 | |
| 468.0497 | |
| 467.2551 | |
| 471.8440 | |
| 470.5429 | |
| 474.6458 | |
| 476.8955 | |
| 476.1127 | |
| 477.0662 | |
| 484.6293 | |
| 488.1304 | |
| 486.5000 | |
| 489.0257 | |
| 487.3592 | |
| 488.1704 | |
| 487.7152 | |
| 488.5246 | |
| 489.2537 | |
| 491.1015 | |
| 489.0949 | |
| 497.2547 | |
| 499.9295 | |
| 497.6827 | |
| 499.6489 | |
| 501.5781 | |
| 503.2658 | |
| 507.6279 | |
| 510.3555 | |
| 511.9926 | |
| 511.0910 | |
| 513.1548 | |
| 515.2311 | |
| 513.2104 | |
| 513.9926 | |
| 517.0777 | |
| 514.8331 | |
| 516.1228 | |
| 516.5099 | |
| 518.6475 | |
| 517.8349 | |
| 519.7213 | |
| 527.3029 | |
| 525.8034 | |
| 528.9878 | |
| 529.6289 | |
| 531.6239 | |
| 529.2285 | |
| 535.0812 | |
| 535.3773 | |
| 534.4181 | |
| 539.6678 | |
| 547.0641 | |
| 548.6880 | |
| 550.3490 | |
| 550.8875 | |
| 560.8772 | |
| 565.5284 | |
| 563.1302 | |
| 562.3145 | |
| 560.2481 | |
| 572.7194 | |
| 582.9449 | |
| 583.1799 | |
| 583.1275 | |
| 601.1496 | |
| 604.4873 | |
| 614.2983 | |
| 614.7031 | |
| 618.7804 | |
| 628.1374 | |
| 626.6773 | |
| 632.8354 | |
| 629.3336 | |
| 637.2344 | |
| 635.5480 | |
| 637.4704 | |
| 639.1819 | |
| 640.6800 | |
| 641.9823 | |
| 644.1412 | |
| 651.0452 | |
| 645.3943 | |
| 648.0196 | |
| 643.2074 | |
| 645.0067 | |
| 646.4503 | |
| 643.0669 | |
| 641.1809 | |
| 637.2807 | |
| 638.0903 | |
| 639.2519 | |
| 641.9007 | |
| 645.0016 | |
| 640.1181 | |
| 646.8646 | |
| 656.8992 | |
| 658.6885 | |
| 673.5377 | |
| 671.7224 | |
| 669.3796 | |
| 679.7966 | |
| 687.1570 | |
| 681.5175 | |
| 683.2927 | |
| 691.1232 | |
| 686.3694 | |
| 690.7015 | |
| 688.8683 | |
| 690.6719 | |
| 689.4916 | |
| 688.2723 | |
| 685.6222 | |
| 691.1504 | |
| 687.4431 | |
| 693.4656 | |
| 689.5324 | |
| 684.1418 | |
| 686.9634 | |
| 700.6950 | |
| 711.2469 | |
| 718.5588 | |
| 722.5807 | |
| 727.3140 | |
| 730.0442 | |
| 730.5803 | |
| 731.2948 | |
| 735.4484 | |
| 740.6435 | |
| 749.2564 | |
| 757.0224 | |
| 764.4152 | |
| 765.2193 | |
| 762.1025 | |
| 766.4011 | |
| 778.8407 | |
| 783.7762 | |
| 792.5068 | |
| 792.2532 | |
| 803.9410 | |
| 807.3313 | |
| 820.7776 | |
| 824.4421 | |
| 823.9097 | |
| 825.4915 | |
| 830.0589 | |
| 841.4107 | |
| 812.6619 | |
| 816.5908 | |
| 812.2030 | |
| 814.7763 | |
| 813.0706 | |
| 822.1713 | |
| 837.7316 | |
| 849.5863 | |
| 845.5093 | |
| 932.9429 | |
| 932.5790 | |
| 1 033.8548 | |
| 1 095.5516 | |
| 1 103.1357 | |
| 1 118.0670 | |
| 1 124.3392 | |
| 1 124.3665 | |
| 1 125.8201 | |
| 1 133.9187 | |
| 1 126.6432 | |
| 1 129.5275 | |
| 1 126.0331 | |
| 1 127.4741 | |
| 1 129.5740 | |
| 1 139.7184 | |
| 1 132.4907 | |
| 1 140.1320 | |
| 1 177.7374 | |
| 1 190.9486 | |
| 1 185.6879 | |
| 1 187.5667 | |
| 1 178.1266 | |
| 1 172.8886 | |
| 1 176.1144 | |
| 1 176.2687 | |
| 1 155.4275 | |
| 1 149.7667 | |
| 1 147.6641 | |
| 1 140.2820 | |
| 1 131.2153 | |
| 1 117.0343 | |
| 1 134.1786 | |
| 1 117.4637 | |
| 1 120.2508 | |
| 1 113.1719 | |
| 1 127.8130 | |
| 1 124.6814 | |
| 1 127.0774 | |
| 1 139.6608 | |
| 1 136.5855 | |
| 1 153.6540 | |
| 1 148.9688 | |
| 1 135.8007 | |
| 1 156.4838 | |
| 1 171.9125 | |
| 1 203.2770 | |
| 1 220.0861 | |
| 1 155.7423 | |
| 1 160.7861 | |
| 1 203.9280 | |
| 1 203.8788 | |
| 1 245.7656 | |
| 1 269.8416 | |
| 1 321.7739 | |
| 1 335.8042 | |
| 1 352.6250 | |
| 1 341.2650 | |
| 1 344.0327 | |
| 1 382.6193 | |
| 1 426.7105 | |
| 1 449.7789 | |
| 1 453.7778 | |
| 1 460.6755 | |
| 1 476.9617 | |
| 1 467.3607 | |
| 1 461.0185 | |
| 1 419.1557 | |
| 1 513.3546 | |
| 1 694.9109 | |
| 1 455.2020 | |
| 1 420.1902 | |
| 1 428.0720 | |
| 1 547.0927 | |
| 1 742.8710 | |
| 1 977.9211 | |
| 2 025.7832 | |
| 2 049.2933 | |
| 2 026.6445 | |
| 2 090.6209 | |
| 2 152.8268 | |
| 2 195.0840 | |
| 2 197.3534 | |
| 2 242.2550 | |
| 2 263.2780 | |
| 2 287.5131 | |
| 2 274.1800 | |
| 2 242.5622 | |
| 2 224.2618 | |
| 2 188.5301 | |
| 2 258.4319 | |
| 2 195.8041 | |
| 2 196.5328 | |
| 2 162.8411 | |
| 2 224.9207 | |
| 2 174.8372 | |
| 2 119.8903 | |
| 2 213.2951 | |
| 2 158.7844 | |
| 2 187.5385 | |
| 2 230.0211 | |
| 2 238.2908 | |
| 2 258.6492 | |
| 2 251.0271 | |
| 2 261.5464 | |
| 2 305.2637 | |
| 2 311.7969 | |
| 2 306.6817 | |
| 2 295.4234 | |
| 2 380.4565 | |
| 2 406.5773 | |
| 2 555.1870 | |
| 2 664.4140 | |
| 2 673.0285 | |
| 2 585.6167 | |
| 2 613.7110 | |
| 2 531.8240 | |
| 2 499.8562 | |
| 2 528.1444 | |
| 2 601.3187 | |
| 2 538.5107 | |
| 2 398.8376 | |
| 2 357.8637 | |
| 2 374.5468 | |
| 2 394.4595 | |
| 2 498.2490 | |
| 2 542.2055 | |
| 2 386.9808 | |
| 2 291.8193 | |
| 2 399.0299 | |
| 2 477.7326 | |
| 2 435.8503 | |
| 2 468.1227 | |
| 2 463.8744 | |
| 2 499.0810 | |
| 2 531.4902 | |
| 2 540.4234 | |
| 2 545.4111 | |
| 2 549.2226 | |
| 2 536.0555 | |
| 2 572.1653 | |
| 2 683.9321 | |
| 2 732.1367 | |
| 2 747.4205 | |
| 2 769.8510 | |
| 2 762.1306 | |
| 2 781.5278 | |
| 2 762.8846 | |
| 2 750.9029 | |
| 2 736.7977 | |
| 2 742.2897 | |
| 2 759.3823 | |
| 2 723.7654 | |
| 2 675.3805 | |
| 2 676.2244 | |
| 2 696.9768 | |
| 2 666.8920 | |
| 2 721.4344 | |
| 2 742.2668 | |
| 2 800.2671 | |
| 2 849.3715 | |
| 2 842.8078 | |
| 2 954.4392 | |
| 2 959.8707 | |
| 2 998.7312 | |
| 3 027.1252 | |
| 3 035.6470 | |
| 3 000.0770 | |
| 3 030.2105 | |
| 3 053.9388 | |
| 3 133.8556 | |
| 2 994.1376 | |
| 2 997.6123 | |
| 2 990.7905 | |
| 3 059.6369 | |
| 3 074.6511 | |
| 3 105.1726 | |
| 3 099.0155 | |
| 3 184.2862 | |
| 3 181.2572 | |
| 3 155.9903 | |
| 3 146.5045 | |
| 3 057.5668 | |
| 3 044.6127 | |
| 3 087.8119 | |
| 3 244.9400 | |
| 3 239.9143 | |
| 3 237.1747 | |
| 3 198.2952 | |
| 3 128.3548 | |
| 3 140.1887 | |
| 3 236.8934 | |
| 3 273.5951 | |
| 3 202.4577 | |
| 3 183.7852 | |
| 3 140.8864 | |
| 3 127.9963 | |
| 3 139.5575 | |
| 3 161.5094 | |
| 3 070.2687 | |
| 3 024.4326 | |
| 3 102.6336 | |
| 3 088.6489 | |
| 2 977.5854 | |
| 2 965.1209 | |
| 2 914.6446 | |
| 2 938.8213 | |
| 2 990.6690 | |
| 3 003.3801 | |
| 3 038.7118 | |
| 3 137.4792 | |
| 3 249.6934 | |
| 3 170.3229 | |
| 3 180.9258 | |
| 3 215.9545 | |
| 3 268.5721 | |
| 3 272.0410 | |
| 3 329.3684 | |
| 3 370.6867 | |
| 3 302.5598 | |
| 3 288.1799 | |
| 3 370.5321 | |
| 3 270.3762 | |
| 3 217.5863 | |
| 3 269.7776 | |
| 3 282.8568 | |
| 3 257.8970 | |
| 3 280.1058 | |
| 3 420.6696 | |
| 3 439.5434 | |
| 3 330.6443 | |
| 3 162.8208 | |
| 3 230.9588 | |
| 3 102.0704 | |
| 3 051.4780 | |
| 2 975.4229 | |
| 2 676.1443 | |
| 2 759.7551 | |
| 2 661.9450 | |
| 2 584.7040 | |
| 2 523.3595 | |
| 2 470.3360 | |
| 2 641.6847 | |
| 2 671.4834 | |
| 2 391.7816 | |
| 3 088.3429 | |
| 3 330.1336 | |
| 3 462.7345 | |
| 3 371.7818 | |
| 3 478.2719 | |
| 3 542.5777 | |
| 3 487.9641 | |
| 3 467.9115 | |
| 3 621.0012 | |
| 3 576.1958 | |
| 3 532.7234 | |
| 3 500.9046 | |
| 3 703.0879 | |
| 3 753.9226 | |
| 3 935.1554 | |
| 3 873.0474 | |
| 3 871.0046 | |
| 3 913.5681 | |
| 4 006.2378 | |
| 3 981.1091 | |
| 3 908.4658 | |
| 3 968.5147 | |
| 4 094.8315 | |
| 4 164.3907 | |
| 4 159.3274 | |
| 4 209.5262 | |
| 4 217.7133 | |
| 4 249.7511 | |
| 4 190.9603 | |
| 4 300.7197 | |
| 4 204.5834 | |
| 4 215.1967 | |
| 4 214.1950 | |
| 4 181.2518 | |
| 4 114.2598 | |
| 4 087.0283 | |
| 4 039.8274 | |
| 4 106.4517 | |
| 4 126.3497 | |
| 4 195.1508 | |
| 4 094.2272 | |
| 4 295.4354 | |
| 4 282.6170 | |
| 4 245.4139 | |
| 4 311.1387 | |
| 4 319.5766 | |
| 4 236.9431 | |
| 4 271.0129 | |
| 4 244.8266 | |
| 4 172.2284 | |
| 4 134.3428 | |
| 4 094.2685 | |
| 4 173.1685 | |
| 4 127.5002 | |
| 4 239.3517 | |
| 4 415.0003 | |
| 4 580.2285 | |
| 4 521.2089 | |
| 4 412.8892 | |
| 4 490.2071 | |
| 4 289.1927 | |
| 4 413.6178 | |
| 4 438.6028 | |
| 4 456.4118 | |
| 4 473.5133 | |
| 4 320.8500 | |
| 4 402.4903 | |
| 4 389.0503 | |
| 4 354.7951 | |
| 4 291.5250 | |
| 4 256.3015 | |
| 4 209.9809 | |
| 4 344.8709 | |
| 4 381.8054 | |
| 4 321.3955 | |
| 4 353.6030 | |
| 4 234.3893 | |
| 4 295.5046 | |
| 4 376.2778 | |
| 4 495.9379 | |
| 4 750.4387 | |
| 4 726.3069 | |
| 4 731.1711 | |
| 4 782.6028 | |
| 4 691.3283 | |
| 4 734.7423 | |
| 4 882.0185 | |
| 4 599.1382 | |
| 4 709.0062 | |
| 4 826.6082 | |
| 4 867.0805 | |
| 4 820.3540 | |
| 4 832.4369 | |
| 4 884.7926 | |
| 4 934.9356 | |
| 4 944.9119 | |
| 4 941.9699 | |
| 5 016.7458 | |
| 4 981.6767 | |
| 4 976.4222 | |
| 5 009.8814 | |
| 4 965.9638 | |
| 4 920.2744 | |
| 5 048.2726 | |
| 5 094.9178 | |
| 5 461.7469 | |
| 5 549.4147 | |
| 5 629.4794 | |
| 5 636.1885 | |
| 5 575.5832 | |
| 5 465.2077 | |
| 5 405.9761 | |
| 5 314.7833 | |
| 5 374.6611 | |
| 5 645.5634 | |
| 5 600.8208 | |
| 5 575.0871 | |
| 5 586.6101 | |
| 5 660.4564 | |
| 5 577.4076 | |
| 5 562.7400 | |
| 5 540.4209 | |
| 5 492.2581 | |
| 5 420.8328 | |
| 5 324.3571 | |
| 5 375.5228 | |
| 5 437.5138 | |
| 5 426.9105 | |
| 5 343.0617 | |
| 5 290.0125 | |
| 5 319.9785 | |
| 5 497.7888 | |
| 5 464.0536 | |
| 5 452.0036 | |
| 5 381.4241 | |
| 5 604.5907 | |
| 5 612.9542 | |
| 5 803.4995 | |
| 5 707.3403 |