Storico dollaro di Trinidad e Tobago / peso dominicano

Storia delle tariffe giornaliere TTD /DOP dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 dollaro di Trinidad e Tobago = 8.7381 peso dominicano

il minimo sul

1 dollaro di Trinidad e Tobago = 4.0883 peso dominicano

Storico dei prezzi di DOP / TTD

Date TTD/DOP
8.7100
8.7219
8.6792
8.6632
8.6509
8.6406
8.6367
8.6687
8.7233
8.6557
8.6304
8.6419
8.5448
8.4669
8.4335
8.3900
8.3911
8.3698
8.3507
8.3872
8.3439
8.3863
8.3840
8.3567
8.3641
8.3768
8.3714
8.3746
8.3726
8.4036
8.3508
8.3635
8.3717
8.2922
8.2718
8.2822
8.2528
8.1979
8.1208
8.1047
8.1049
8.0696
8.0779
8.0566
8.0378
8.0444
8.0787
8.0403
8.0412
8.0679
8.0872
8.1694
8.1960
8.2510
8.2833
8.3306
8.3535
8.3404
8.3310
8.3325
8.2821
8.2522
8.1568
8.1340
8.0506
8.0510
8.0454
8.0036
7.9393
7.9642
7.9716
7.8851
7.9310
7.8772
7.8806
7.8589
7.8458
7.8590
7.8444
7.9088
7.9614
8.0214
8.0246
7.9934
8.0181
8.0512
8.0712
8.0197
8.0720
8.1154
8.1326
8.1264
8.1329
8.0869
8.1362
8.1172
8.1159
8.0984
8.0947
8.1772
8.0955
8.3438
8.4245
8.5466
8.4916
8.5135
8.5136
8.4853
8.4136
8.4075
8.3874
8.3567
8.3452
8.3394
8.3418
8.3288
8.3106
8.3138
8.2960
8.3033
8.2792
8.3085
8.3014
8.3455
8.3375
8.3674
8.3890
8.4051
8.3932
8.4343
8.4051
8.4027
8.4058
8.3889
8.3969
8.3976
8.3922
8.4088
8.4029
8.3680
8.3730
8.3683
8.3551
8.3918
8.3610
8.3818
8.3855
8.3688
8.3666
8.3919
8.4334
8.5166
8.5325
8.5463
8.5243
8.5292
8.5545
8.5430
8.6075
8.5765
8.6063
8.5548
8.5587
8.5732
8.5706
8.5546
8.5864
8.5896
8.6103
8.6037
8.5992
8.6052
8.6309
8.6064
8.6037
8.6261
8.6379
8.6270
8.6155
8.6319
8.6526
8.6565
8.7051
8.5963
8.6390
8.6306
8.6272
8.6264
8.6156
8.6399
8.4860
8.3280
8.1917
8.1177
8.1087
8.0508
8.0126
8.0181
8.0499
7.9729
7.9444
8.0077
8.7381
7.9026
7.9261
7.9000
7.9029
7.8901
7.8396
7.8808
7.8820
7.8538
7.8311
7.8466
7.8507
7.8130
7.8498
7.8203
7.8356
7.7862
7.7976
7.8055
7.8305
7.8328
7.7826
7.7370
7.7026
7.6325
7.5833
7.5830
7.5685
7.5833
7.5396
7.5330
7.5461
7.5289
7.5244
7.4927
7.5112
7.4725
7.4681
7.5124
7.4916
7.4632
7.4468
7.4781
7.4605
7.4666
7.5100
7.4730
7.4648
7.4594
7.4676
7.4601
7.4663
7.4642
7.4662
7.4601
7.4535
7.4763
7.4396
7.4182
7.4757
7.4382
7.4372
7.4329
7.4661
7.4579
7.4689
7.4506
7.4636
7.4597
7.4080
7.4240
7.4057
7.4202
7.4097
7.4014
7.3422
7.4331
7.4120
7.4244
7.4105
7.4144
7.3965
7.4008
7.3778
7.3811
7.4062
7.3684
7.3534
7.3403
7.3560
7.3508
7.3592
7.3507
7.3576
7.3480
7.3564
7.3575
7.2976
7.2899
7.3595
7.3623
7.2344
7.2688
7.3567
7.3492
7.3223
7.3098
7.2942
7.2515
7.2535
7.2117
7.1732
7.1662
7.2020
7.1902
7.1906
7.1876
7.1753
7.1685
7.1503
7.1472
7.1007
7.1368
7.1354
7.1360
7.0652
6.9860
7.0120
7.0379
7.0043
7.0278
7.0742
6.9330
6.9791
7.0277
7.0217
6.9960
6.9936
7.0366
7.0288
7.0253
7.0259
7.0644
7.0192
7.0221
7.0215
7.0238
7.0368
7.0636
7.0156
7.0260
6.9973
7.0226
7.0077
7.0436
7.0366
7.0176
6.9730
6.9903
6.9665
6.9804
6.9368
7.0013
6.9203
6.8969
6.9380
6.9178
6.8889
6.8798
6.8805
6.9243
6.8739
6.8721
6.8544
6.8799
6.8854
6.8666
6.8854
6.8882
6.8840
6.8782
6.8852
6.8196
6.8561
6.8853
6.8749
6.8528
6.8735
6.7989
6.8705
6.8683
7.0466
7.0346
6.9170
7.0281
7.0599
7.0049
7.0573
7.0023
7.0306
7.0049
7.0088
7.0393
7.0688
7.0553
7.0176
7.0530
7.0356
7.0619
7.0983
7.0803
7.0606
7.1242
7.1357
7.1530
7.1376
7.1235
7.1353
7.1403
7.1165
7.1541
7.1101
7.1252
7.1106
7.0997
7.1001
7.1022
7.1707
7.1487
7.1397
7.1238
7.1409
7.1404
7.1376
7.1199
7.1085
7.0866
7.1130
7.0902
7.1300
7.1052
7.1005
7.0785
7.0664
7.0548
7.0411
7.0680
7.0629
7.0660
7.0756
7.0662
7.0721
7.0875
7.0606
7.0750
7.0586
7.0428
7.0561
7.0203
7.0446
7.0547
7.0503
7.0577
7.0549
7.0592
7.0938
7.0560
7.0398
7.0070
6.9748
6.9644
6.9449
6.9736
6.9350
6.9573
6.9610
6.9294
6.8849
6.8834
6.9111
6.9153
6.9240
6.8871
6.8735
6.8787
6.8917
6.8826
6.8536
6.8612
6.8495
6.8582
6.8884
6.8776
6.8710
6.8386
6.8477
6.8302
6.7737
6.7767
6.7841
6.7531
6.7415
6.6891
6.7324
6.7193
6.7037
6.7008
6.6674
6.6921
6.6981
6.7241
6.7479
6.7613
6.7573
6.7579
6.7266
6.7140
6.7149
6.7193
6.7066
6.6811
6.6812
6.6621
6.6397
6.6648
6.6573
6.6465
6.6333
6.6380
6.6378
6.6286
6.6300
6.6261
6.6137
6.6110
6.6228
6.6113
6.6238
6.6390
6.6498
6.6560
6.6316
6.5778
6.5628
6.5455
6.5102
6.5177
6.5165
6.5097
6.5042
6.4608
6.4697
6.4360
6.4176
6.3949
6.4053
6.3967
6.3867
6.4064
6.3991
6.3953
6.3933
6.4054
6.3756
6.3967
6.4035
6.3973
6.3490
6.3713
6.3591
6.3582
6.3569
6.3255
6.3210
6.3344
6.2950
6.2718
6.2565
6.2479
6.2458
6.2222
6.2209
6.1914
6.1913
6.1595
6.1481
6.1424
6.1272
5.7572
5.7642
5.8490
6.1044
6.1354
6.1043
6.1056
6.1072
6.1161
6.0935
6.0952
6.0939
6.1549
6.1803
6.1862
6.1793
6.1768
6.1521
6.1586
6.1853
6.1243
6.1570
6.1566
6.1507
6.1684
6.1637
6.1605
6.1561
6.1692
6.1626
6.1630
6.1370
6.1598
6.1419
6.1299
6.1354
6.1414
6.1185
6.1526
6.0922
6.0819
6.0777
6.0868
6.0446
6.0891
6.0729
6.0672
6.0499
6.0638
6.0489
6.0628
6.0668
6.0354
6.0150
6.0322
6.0236
6.0078
6.0227
6.0282
6.0071
6.0055
5.9654
5.9822
6.0294
6.0033
6.0350
6.0210
5.9663
5.9865
6.0114
5.9674
5.9697
5.9842
5.9638
5.9710
5.9814
5.9693
5.9730
5.9409
5.9742
5.9866
5.9802
5.9646
5.9777
5.9777
5.9615
5.9509
5.9211
5.9181
5.8876
5.9118
5.9142
5.8901
5.9184
5.9028
5.8543
5.8545
5.8797
5.8683
5.8632
5.8816
5.8797
5.9090
5.8637
5.8781
5.8495
5.8318
5.8384
5.8608
5.8263
5.8640
5.8342
5.8578
5.8453
5.8086
5.7969
5.8296
5.8599
5.7805
5.8547
5.8037
5.8027
5.8331
5.8006
5.8145
5.7998
5.7798
5.7612
5.7849
5.7659
5.7288
5.8059
5.7739
5.7744
5.7292
5.7621
5.7624
5.8048
5.7493
5.7203
5.7137
5.7161
5.7127
5.7216
5.7666
5.7485
5.7446
5.7318
5.7589
5.7666
5.7704
5.7398
5.8044
5.7987
5.8046
5.8048
5.8044
5.7939
5.7876
5.7908
5.7886
5.7961
5.7952
5.7863
5.7810
5.7922
5.7807
5.7795
5.7854
5.7916
5.7826
5.7742
5.7882
5.7853
5.7846
5.7818
5.7955
5.7623
5.7393
5.7877
5.7333
5.7532
5.7183
5.7269
5.7412
5.6963
5.6901
5.7177
5.7010
5.6857
5.6787
5.6895
5.6607
5.6827
5.6504
5.6380
5.6449
5.6601
5.6544
5.6534
5.6552
5.7113
5.6979
5.6988
5.6840
5.6889
5.6806
5.6822
5.6771
5.6818
5.5850
5.6841
5.6346
5.6823
5.6662
5.6103
5.6286
5.6059
5.5796
5.5565
5.5956
5.5392
5.5418
5.5352
5.5163
5.4841
5.4453
5.4234
5.4596
5.4596
5.4588
5.4259
5.4704
5.4733
5.4365
5.4442
5.4348
5.4247
5.4309
5.3913
5.4096
5.4070
5.4264
5.3989
5.3918
5.3987
5.3914
5.3550
5.3127
5.3383
5.3181
5.3490
5.3670
5.3492
5.3686
5.3765
5.3954
5.3844
5.3665
5.3703
5.3670
5.3432
5.3842
5.3636
5.3186
5.3207
5.2716
5.2777
5.2437
5.1992
5.2544
5.2561
5.3212
5.3205
5.3038
5.1784
5.1594
5.1193
5.1682
5.1298
5.1112
5.1329
5.1630
5.2061
5.1472
5.1440
5.1772
5.1757
5.2266
5.2155
5.2785
5.3196
5.3309
5.3394
5.3366
5.3680
5.3599
5.4079
5.3781
5.4223
5.3291
5.3106
5.2460
5.2184
5.3210
5.4000
5.3947
5.4101
5.3939
5.3679
5.3755
5.3783
5.3304
5.3777
5.2921
5.2636
5.2737
5.2378
5.2423
5.2588
5.2414
5.2483
5.2313
5.1886
5.2124
5.2175
5.2065
5.2252
5.2315
5.2005
5.1872
5.1915
5.1628
5.1705
5.1386
5.1340
5.1237
5.1354
5.1627
5.1385
5.1910
5.1819
5.2696
5.2281
5.3641
5.5226
5.5110
5.5268
5.5360
5.5482
5.4905
5.4935
5.3713
5.2890
5.2579
5.2423
5.2682
5.2718
5.1138
5.4748
5.3771
5.3008
5.2117
5.1812
5.0780
4.9622
4.9578
4.8932
4.8555
4.7129
4.6449
4.6405
4.6202
4.6457
4.6086
4.5846
4.5506
4.5644
4.5666
4.6029
4.5505
4.5058
4.5198
4.6159
4.5566
4.5054
4.4730
4.3821
4.3867
4.3545
4.3446
4.3811
4.4601
4.3927
4.3839
4.3894
4.4029
4.3945
4.3927
4.4204
4.3865
4.4262
4.6171
4.7301
4.5682
4.3284
4.3282
4.3095
4.2476
4.5484
4.4870
4.0883
4.6369
4.9701
4.9464
5.0011
4.9683
4.9950
5.5637
5.6897
5.7345
6.1917
6.2176
6.3680
6.5226
6.8780
7.0304
6.9910
6.8939
7.0212
7.4450
7.7513
7.6769
7.8067
7.7106
7.1659
7.3278
7.3078
7.2519
7.1573
7.1019
7.0430
7.4212
7.4206
7.4714
7.5436
7.7160
7.8126
7.5737
7.4189
7.8654