Lịch sử của giá hàng ngày TTD /DOP kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 8.7629 Peso Dominica
tối thiểu trên
1 Đô la Trinidad và Tobago = 4.0883 Peso Dominica
Date | TTD/DOP |
---|---|
8.7233 | |
8.7336 | |
8.7403 | |
8.7252 | |
8.7100 | |
8.7219 | |
8.6792 | |
8.6632 | |
8.6509 | |
8.6406 | |
8.6367 | |
8.6687 | |
8.7233 | |
8.6557 | |
8.6304 | |
8.6419 | |
8.5448 | |
8.4669 | |
8.4335 | |
8.3900 | |
8.3911 | |
8.3698 | |
8.3507 | |
8.3872 | |
8.3439 | |
8.3863 | |
8.3840 | |
8.3567 | |
8.3641 | |
8.3768 | |
8.3714 | |
8.3746 | |
8.3726 | |
8.4036 | |
8.3508 | |
8.3635 | |
8.3717 | |
8.2922 | |
8.2718 | |
8.2822 | |
8.2528 | |
8.1979 | |
8.1208 | |
8.1047 | |
8.1049 | |
8.0696 | |
8.0779 | |
8.0566 | |
8.0378 | |
8.0444 | |
8.0787 | |
8.0403 | |
8.0412 | |
8.0679 | |
8.0872 | |
8.1694 | |
8.1960 | |
8.2510 | |
8.2833 | |
8.3306 | |
8.3535 | |
8.3404 | |
8.3310 | |
8.3325 | |
8.2821 | |
8.2522 | |
8.1568 | |
8.1340 | |
8.0506 | |
8.0510 | |
8.0454 | |
8.0036 | |
7.9393 | |
7.9642 | |
7.9716 | |
7.8851 | |
7.9310 | |
7.8772 | |
7.8806 | |
7.8589 | |
7.8458 | |
7.8590 | |
7.8444 | |
7.9088 | |
7.9614 | |
8.0214 | |
8.0246 | |
7.9934 | |
8.0181 | |
8.0512 | |
8.0712 | |
8.0197 | |
8.0720 | |
8.1154 | |
8.1326 | |
8.1264 | |
8.1329 | |
8.0869 | |
8.1362 | |
8.1172 | |
8.1159 | |
8.0984 | |
8.0947 | |
8.1772 | |
8.0955 | |
8.3438 | |
8.4245 | |
8.5466 | |
8.4916 | |
8.5135 | |
8.5136 | |
8.4853 | |
8.4136 | |
8.4075 | |
8.3874 | |
8.3567 | |
8.3452 | |
8.3394 | |
8.3418 | |
8.3288 | |
8.3106 | |
8.3138 | |
8.2960 | |
8.3033 | |
8.2792 | |
8.3085 | |
8.3014 | |
8.3455 | |
8.3375 | |
8.3674 | |
8.3890 | |
8.4051 | |
8.3932 | |
8.4343 | |
8.4051 | |
8.4027 | |
8.4058 | |
8.3889 | |
8.3969 | |
8.3976 | |
8.3922 | |
8.4088 | |
8.4029 | |
8.3680 | |
8.3730 | |
8.3683 | |
8.3551 | |
8.3918 | |
8.3610 | |
8.3818 | |
8.3855 | |
8.3688 | |
8.3666 | |
8.3919 | |
8.4334 | |
8.5166 | |
8.5325 | |
8.5463 | |
8.5243 | |
8.5292 | |
8.5545 | |
8.5430 | |
8.6075 | |
8.5765 | |
8.6063 | |
8.5548 | |
8.5587 | |
8.5732 | |
8.5706 | |
8.5546 | |
8.5864 | |
8.5896 | |
8.6103 | |
8.6037 | |
8.5992 | |
8.6052 | |
8.6309 | |
8.6064 | |
8.6037 | |
8.6261 | |
8.6379 | |
8.6270 | |
8.6155 | |
8.6319 | |
8.6526 | |
8.6565 | |
8.7051 | |
8.5963 | |
8.6390 | |
8.6306 | |
8.6272 | |
8.6264 | |
8.6156 | |
8.6399 | |
8.4860 | |
8.3280 | |
8.1917 | |
8.1177 | |
8.1087 | |
8.0508 | |
8.0126 | |
8.0181 | |
8.0499 | |
7.9729 | |
7.9444 | |
8.0077 | |
8.7381 | |
7.9026 | |
7.9261 | |
7.9000 | |
7.9029 | |
7.8901 | |
7.8396 | |
7.8808 | |
7.8820 | |
7.8538 | |
7.8311 | |
7.8466 | |
7.8507 | |
7.8130 | |
7.8498 | |
7.8203 | |
7.8356 | |
7.7862 | |
7.7976 | |
7.8055 | |
7.8305 | |
7.8328 | |
7.7826 | |
7.7370 | |
7.7026 | |
7.6325 | |
7.5833 | |
7.5830 | |
7.5685 | |
7.5833 | |
7.5396 | |
7.5330 | |
7.5461 | |
7.5289 | |
7.5244 | |
7.4927 | |
7.5112 | |
7.4725 | |
7.4681 | |
7.5124 | |
7.4916 | |
7.4632 | |
7.4468 | |
7.4781 | |
7.4605 | |
7.4666 | |
7.5100 | |
7.4730 | |
7.4648 | |
7.4594 | |
7.4676 | |
7.4601 | |
7.4663 | |
7.4642 | |
7.4662 | |
7.4601 | |
7.4535 | |
7.4763 | |
7.4396 | |
7.4182 | |
7.4757 | |
7.4382 | |
7.4372 | |
7.4329 | |
7.4661 | |
7.4579 | |
7.4689 | |
7.4506 | |
7.4636 | |
7.4597 | |
7.4080 | |
7.4240 | |
7.4057 | |
7.4202 | |
7.4097 | |
7.4014 | |
7.3422 | |
7.4331 | |
7.4120 | |
7.4244 | |
7.4105 | |
7.4144 | |
7.3965 | |
7.4008 | |
7.3778 | |
7.3811 | |
7.4062 | |
7.3684 | |
7.3534 | |
7.3403 | |
7.3560 | |
7.3508 | |
7.3592 | |
7.3507 | |
7.3576 | |
7.3480 | |
7.3564 | |
7.3575 | |
7.2976 | |
7.2899 | |
7.3595 | |
7.3623 | |
7.2344 | |
7.2688 | |
7.3567 | |
7.3492 | |
7.3223 | |
7.3098 | |
7.2942 | |
7.2515 | |
7.2535 | |
7.2117 | |
7.1732 | |
7.1662 | |
7.2020 | |
7.1902 | |
7.1906 | |
7.1876 | |
7.1753 | |
7.1685 | |
7.1503 | |
7.1472 | |
7.1007 | |
7.1368 | |
7.1354 | |
7.1360 | |
7.0652 | |
6.9860 | |
7.0120 | |
7.0379 | |
7.0043 | |
7.0278 | |
7.0742 | |
6.9330 | |
6.9791 | |
7.0277 | |
7.0217 | |
6.9960 | |
6.9936 | |
7.0366 | |
7.0288 | |
7.0253 | |
7.0259 | |
7.0644 | |
7.0192 | |
7.0221 | |
7.0215 | |
7.0238 | |
7.0368 | |
7.0636 | |
7.0156 | |
7.0260 | |
6.9973 | |
7.0226 | |
7.0077 | |
7.0436 | |
7.0366 | |
7.0176 | |
6.9730 | |
6.9903 | |
6.9665 | |
6.9804 | |
6.9368 | |
7.0013 | |
6.9203 | |
6.8969 | |
6.9380 | |
6.9178 | |
6.8889 | |
6.8798 | |
6.8805 | |
6.9243 | |
6.8739 | |
6.8721 | |
6.8544 | |
6.8799 | |
6.8854 | |
6.8666 | |
6.8854 | |
6.8882 | |
6.8840 | |
6.8782 | |
6.8852 | |
6.8196 | |
6.8561 | |
6.8853 | |
6.8749 | |
6.8528 | |
6.8735 | |
6.7989 | |
6.8705 | |
6.8683 | |
7.0466 | |
7.0346 | |
6.9170 | |
7.0281 | |
7.0599 | |
7.0049 | |
7.0573 | |
7.0023 | |
7.0306 | |
7.0049 | |
7.0088 | |
7.0393 | |
7.0688 | |
7.0553 | |
7.0176 | |
7.0530 | |
7.0356 | |
7.0619 | |
7.0983 | |
7.0803 | |
7.0606 | |
7.1242 | |
7.1357 | |
7.1530 | |
7.1376 | |
7.1235 | |
7.1353 | |
7.1403 | |
7.1165 | |
7.1541 | |
7.1101 | |
7.1252 | |
7.1106 | |
7.0997 | |
7.1001 | |
7.1022 | |
7.1707 | |
7.1487 | |
7.1397 | |
7.1238 | |
7.1409 | |
7.1404 | |
7.1376 | |
7.1199 | |
7.1085 | |
7.0866 | |
7.1130 | |
7.0902 | |
7.1300 | |
7.1052 | |
7.1005 | |
7.0785 | |
7.0664 | |
7.0548 | |
7.0411 | |
7.0680 | |
7.0629 | |
7.0660 | |
7.0756 | |
7.0662 | |
7.0721 | |
7.0875 | |
7.0606 | |
7.0750 | |
7.0586 | |
7.0428 | |
7.0561 | |
7.0203 | |
7.0446 | |
7.0547 | |
7.0503 | |
7.0577 | |
7.0549 | |
7.0592 | |
7.0938 | |
7.0560 | |
7.0398 | |
7.0070 | |
6.9748 | |
6.9644 | |
6.9449 | |
6.9736 | |
6.9350 | |
6.9573 | |
6.9610 | |
6.9294 | |
6.8849 | |
6.8834 | |
6.9111 | |
6.9153 | |
6.9240 | |
6.8871 | |
6.8735 | |
6.8787 | |
6.8917 | |
6.8826 | |
6.8536 | |
6.8612 | |
6.8495 | |
6.8582 | |
6.8884 | |
6.8776 | |
6.8710 | |
6.8386 | |
6.8477 | |
6.8302 | |
6.7737 | |
6.7767 | |
6.7841 | |
6.7531 | |
6.7415 | |
6.6891 | |
6.7324 | |
6.7193 | |
6.7037 | |
6.7008 | |
6.6674 | |
6.6921 | |
6.6981 | |
6.7241 | |
6.7479 | |
6.7613 | |
6.7573 | |
6.7579 | |
6.7266 | |
6.7140 | |
6.7149 | |
6.7193 | |
6.7066 | |
6.6811 | |
6.6812 | |
6.6621 | |
6.6397 | |
6.6648 | |
6.6573 | |
6.6465 | |
6.6333 | |
6.6380 | |
6.6378 | |
6.6286 | |
6.6300 | |
6.6261 | |
6.6137 | |
6.6110 | |
6.6228 | |
6.6113 | |
6.6238 | |
6.6390 | |
6.6498 | |
6.6560 | |
6.6316 | |
6.5778 | |
6.5628 | |
6.5455 | |
6.5102 | |
6.5177 | |
6.5165 | |
6.5097 | |
6.5042 | |
6.4608 | |
6.4697 | |
6.4360 | |
6.4176 | |
6.3949 | |
6.4053 | |
6.3967 | |
6.3867 | |
6.4064 | |
6.3991 | |
6.3953 | |
6.3933 | |
6.4054 | |
6.3756 | |
6.3967 | |
6.4035 | |
6.3973 | |
6.3490 | |
6.3713 | |
6.3591 | |
6.3582 | |
6.3569 | |
6.3255 | |
6.3210 | |
6.3344 | |
6.2950 | |
6.2718 | |
6.2565 | |
6.2479 | |
6.2458 | |
6.2222 | |
6.2209 | |
6.1914 | |
6.1913 | |
6.1595 | |
6.1481 | |
6.1424 | |
6.1272 | |
5.7572 | |
5.7642 | |
5.8490 | |
6.1044 | |
6.1354 | |
6.1043 | |
6.1056 | |
6.1072 | |
6.1161 | |
6.0935 | |
6.0952 | |
6.0939 | |
6.1549 | |
6.1803 | |
6.1862 | |
6.1793 | |
6.1768 | |
6.1521 | |
6.1586 | |
6.1853 | |
6.1243 | |
6.1570 | |
6.1566 | |
6.1507 | |
6.1684 | |
6.1637 | |
6.1605 | |
6.1561 | |
6.1692 | |
6.1626 | |
6.1630 | |
6.1370 | |
6.1598 | |
6.1419 | |
6.1299 | |
6.1354 | |
6.1414 | |
6.1185 | |
6.1526 | |
6.0922 | |
6.0819 | |
6.0777 | |
6.0868 | |
6.0446 | |
6.0891 | |
6.0729 | |
6.0672 | |
6.0499 | |
6.0638 | |
6.0489 | |
6.0628 | |
6.0668 | |
6.0354 | |
6.0150 | |
6.0322 | |
6.0236 | |
6.0078 | |
6.0227 | |
6.0282 | |
6.0071 | |
6.0055 | |
5.9654 | |
5.9822 | |
6.0294 | |
6.0033 | |
6.0350 | |
6.0210 | |
5.9663 | |
5.9865 | |
6.0114 | |
5.9674 | |
5.9697 | |
5.9842 | |
5.9638 | |
5.9710 | |
5.9814 | |
5.9693 | |
5.9730 | |
5.9409 | |
5.9742 | |
5.9866 | |
5.9802 | |
5.9646 | |
5.9777 | |
5.9777 | |
5.9615 | |
5.9509 | |
5.9211 | |
5.9181 | |
5.8876 | |
5.9118 | |
5.9142 | |
5.8901 | |
5.9184 | |
5.9028 | |
5.8543 | |
5.8545 | |
5.8797 | |
5.8683 | |
5.8632 | |
5.8816 | |
5.8797 | |
5.9090 | |
5.8637 | |
5.8781 | |
5.8495 | |
5.8318 | |
5.8384 | |
5.8608 | |
5.8263 | |
5.8640 | |
5.8342 | |
5.8578 | |
5.8453 | |
5.8086 | |
5.7969 | |
5.8296 | |
5.8599 | |
5.7805 | |
5.8547 | |
5.8037 | |
5.8027 | |
5.8331 | |
5.8006 | |
5.8145 | |
5.7998 | |
5.7798 | |
5.7612 | |
5.7849 | |
5.7659 | |
5.7288 | |
5.8059 | |
5.7739 | |
5.7744 | |
5.7292 | |
5.7621 | |
5.7624 | |
5.8048 | |
5.7493 | |
5.7203 | |
5.7137 | |
5.7161 | |
5.7127 | |
5.7216 | |
5.7666 | |
5.7485 | |
5.7446 | |
5.7318 | |
5.7589 | |
5.7666 | |
5.7704 | |
5.7398 | |
5.8044 | |
5.7987 | |
5.8046 | |
5.8048 | |
5.8044 | |
5.7939 | |
5.7876 | |
5.7908 | |
5.7886 | |
5.7961 | |
5.7952 | |
5.7863 | |
5.7810 | |
5.7922 | |
5.7807 | |
5.7795 | |
5.7854 | |
5.7916 | |
5.7826 | |
5.7742 | |
5.7882 | |
5.7853 | |
5.7846 | |
5.7818 | |
5.7955 | |
5.7623 | |
5.7393 | |
5.7877 | |
5.7333 | |
5.7532 | |
5.7183 | |
5.7269 | |
5.7412 | |
5.6963 | |
5.6901 | |
5.7177 | |
5.7010 | |
5.6857 | |
5.6787 | |
5.6895 | |
5.6607 | |
5.6827 | |
5.6504 | |
5.6380 | |
5.6449 | |
5.6601 | |
5.6544 | |
5.6534 | |
5.6552 | |
5.7113 | |
5.6979 | |
5.6988 | |
5.6840 | |
5.6889 | |
5.6806 | |
5.6822 | |
5.6771 | |
5.6818 | |
5.5850 | |
5.6841 | |
5.6346 | |
5.6823 | |
5.6662 | |
5.6103 | |
5.6286 | |
5.6059 | |
5.5796 | |
5.5565 | |
5.5956 | |
5.5392 | |
5.5418 | |
5.5352 | |
5.5163 | |
5.4841 | |
5.4453 | |
5.4234 | |
5.4596 | |
5.4596 | |
5.4588 | |
5.4259 | |
5.4704 | |
5.4733 | |
5.4365 | |
5.4442 | |
5.4348 | |
5.4247 | |
5.4309 | |
5.3913 | |
5.4096 | |
5.4070 | |
5.4264 | |
5.3989 | |
5.3918 | |
5.3987 | |
5.3914 | |
5.3550 | |
5.3127 | |
5.3383 | |
5.3181 | |
5.3490 | |
5.3670 | |
5.3492 | |
5.3686 | |
5.3765 | |
5.3954 | |
5.3844 | |
5.3665 | |
5.3703 | |
5.3670 | |
5.3432 | |
5.3842 | |
5.3636 | |
5.3186 | |
5.3207 | |
5.2716 | |
5.2777 | |
5.2437 | |
5.1992 | |
5.2544 | |
5.2561 | |
5.3212 | |
5.3205 | |
5.3038 | |
5.1784 | |
5.1594 | |
5.1193 | |
5.1682 | |
5.1298 | |
5.1112 | |
5.1329 | |
5.1630 | |
5.2061 | |
5.1472 | |
5.1440 | |
5.1772 | |
5.1757 | |
5.2266 | |
5.2155 | |
5.2785 | |
5.3196 | |
5.3309 | |
5.3394 | |
5.3366 | |
5.3680 | |
5.3599 | |
5.4079 | |
5.3781 | |
5.4223 | |
5.3291 | |
5.3106 | |
5.2460 | |
5.2184 | |
5.3210 | |
5.4000 | |
5.3947 | |
5.4101 | |
5.3939 | |
5.3679 | |
5.3755 | |
5.3783 | |
5.3304 | |
5.3777 | |
5.2921 | |
5.2636 | |
5.2737 | |
5.2378 | |
5.2423 | |
5.2588 | |
5.2414 | |
5.2483 | |
5.2313 | |
5.1886 | |
5.2124 | |
5.2175 | |
5.2065 | |
5.2252 | |
5.2315 | |
5.2005 | |
5.1872 | |
5.1915 | |
5.1628 | |
5.1705 | |
5.1386 | |
5.1340 | |
5.1237 | |
5.1354 | |
5.1627 | |
5.1385 | |
5.1910 | |
5.1819 | |
5.2696 | |
5.2281 | |
5.3641 | |
5.5226 | |
5.5110 | |
5.5268 | |
5.5360 | |
5.5482 | |
5.4905 | |
5.4935 | |
5.3713 | |
5.2890 | |
5.2579 | |
5.2423 | |
5.2682 | |
5.2718 | |
5.1138 | |
5.4748 | |
5.3771 | |
5.3008 | |
5.2117 | |
5.1812 | |
5.0780 | |
4.9622 | |
4.9578 | |
4.8932 | |
4.8555 | |
4.7129 | |
4.6449 | |
4.6405 | |
4.6202 | |
4.6457 | |
4.6086 | |
4.5846 | |
4.5506 | |
4.5644 | |
4.5666 | |
4.6029 | |
4.5505 | |
4.5058 | |
4.5198 | |
4.6159 | |
4.5566 | |
4.5054 | |
4.4730 | |
4.3821 | |
4.3867 | |
4.3545 | |
4.3446 | |
4.3811 | |
4.4601 | |
4.3927 | |
4.3839 | |
4.3894 | |
4.4029 | |
4.3945 | |
4.3927 | |
4.4204 | |
4.3865 | |
4.4262 | |
4.6171 | |
4.7301 | |
4.5682 | |
4.3284 | |
4.3282 | |
4.3095 | |
4.2476 | |
4.5484 | |
4.4870 | |
4.0883 | |
4.6369 | |
4.9701 | |
4.9464 | |
5.0011 | |
4.9683 | |
4.9950 | |
5.5637 | |
5.6897 | |
5.7345 | |
6.1917 | |
6.2176 | |
6.3680 | |
6.5226 | |
6.8780 | |
7.0304 | |
6.9910 | |
6.8939 | |
7.0212 | |
7.4450 | |
7.7513 | |
7.6769 | |
7.8067 | |
7.7106 | |
7.1659 | |
7.3278 | |
7.3078 | |
7.2519 | |
7.1573 | |
7.1019 | |
7.0430 | |
7.4212 | |
7.4206 | |
7.4714 | |
7.5436 | |
7.7160 |