Historique des taux quotidiens TTD /DOP depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 8.7532 peso dominicain
le minimum le
1 dollar de Trinité-et-Tobago = 4.0883 peso dominicain
Historique des prix DOP / TTD
Date | TTD/DOP |
| 8.7336 |
| 8.7403 |
| 8.7252 |
| 8.7100 |
| 8.7219 |
| 8.6792 |
| 8.6632 |
| 8.6509 |
| 8.6406 |
| 8.6367 |
| 8.6687 |
| 8.7233 |
| 8.6557 |
| 8.6304 |
| 8.6419 |
| 8.5448 |
| 8.4669 |
| 8.4335 |
| 8.3900 |
| 8.3911 |
| 8.3698 |
| 8.3507 |
| 8.3872 |
| 8.3439 |
| 8.3863 |
| 8.3840 |
| 8.3567 |
| 8.3641 |
| 8.3768 |
| 8.3714 |
| 8.3746 |
| 8.3726 |
| 8.4036 |
| 8.3508 |
| 8.3635 |
| 8.3717 |
| 8.2922 |
| 8.2718 |
| 8.2822 |
| 8.2528 |
| 8.1979 |
| 8.1208 |
| 8.1047 |
| 8.1049 |
| 8.0696 |
| 8.0779 |
| 8.0566 |
| 8.0378 |
| 8.0444 |
| 8.0787 |
| 8.0403 |
| 8.0412 |
| 8.0679 |
| 8.0872 |
| 8.1694 |
| 8.1960 |
| 8.2510 |
| 8.2833 |
| 8.3306 |
| 8.3535 |
| 8.3404 |
| 8.3310 |
| 8.3325 |
| 8.2821 |
| 8.2522 |
| 8.1568 |
| 8.1340 |
| 8.0506 |
| 8.0510 |
| 8.0454 |
| 8.0036 |
| 7.9393 |
| 7.9642 |
| 7.9716 |
| 7.8851 |
| 7.9310 |
| 7.8772 |
| 7.8806 |
| 7.8589 |
| 7.8458 |
| 7.8590 |
| 7.8444 |
| 7.9088 |
| 7.9614 |
| 8.0214 |
| 8.0246 |
| 7.9934 |
| 8.0181 |
| 8.0512 |
| 8.0712 |
| 8.0197 |
| 8.0720 |
| 8.1154 |
| 8.1326 |
| 8.1264 |
| 8.1329 |
| 8.0869 |
| 8.1362 |
| 8.1172 |
| 8.1159 |
| 8.0984 |
| 8.0947 |
| 8.1772 |
| 8.0955 |
| 8.3438 |
| 8.4245 |
| 8.5466 |
| 8.4916 |
| 8.5135 |
| 8.5136 |
| 8.4853 |
| 8.4136 |
| 8.4075 |
| 8.3874 |
| 8.3567 |
| 8.3452 |
| 8.3394 |
| 8.3418 |
| 8.3288 |
| 8.3106 |
| 8.3138 |
| 8.2960 |
| 8.3033 |
| 8.2792 |
| 8.3085 |
| 8.3014 |
| 8.3455 |
| 8.3375 |
| 8.3674 |
| 8.3890 |
| 8.4051 |
| 8.3932 |
| 8.4343 |
| 8.4051 |
| 8.4027 |
| 8.4058 |
| 8.3889 |
| 8.3969 |
| 8.3976 |
| 8.3922 |
| 8.4088 |
| 8.4029 |
| 8.3680 |
| 8.3730 |
| 8.3683 |
| 8.3551 |
| 8.3918 |
| 8.3610 |
| 8.3818 |
| 8.3855 |
| 8.3688 |
| 8.3666 |
| 8.3919 |
| 8.4334 |
| 8.5166 |
| 8.5325 |
| 8.5463 |
| 8.5243 |
| 8.5292 |
| 8.5545 |
| 8.5430 |
| 8.6075 |
| 8.5765 |
| 8.6063 |
| 8.5548 |
| 8.5587 |
| 8.5732 |
| 8.5706 |
| 8.5546 |
| 8.5864 |
| 8.5896 |
| 8.6103 |
| 8.6037 |
| 8.5992 |
| 8.6052 |
| 8.6309 |
| 8.6064 |
| 8.6037 |
| 8.6261 |
| 8.6379 |
| 8.6270 |
| 8.6155 |
| 8.6319 |
| 8.6526 |
| 8.6565 |
| 8.7051 |
| 8.5963 |
| 8.6390 |
| 8.6306 |
| 8.6272 |
| 8.6264 |
| 8.6156 |
| 8.6399 |
| 8.4860 |
| 8.3280 |
| 8.1917 |
| 8.1177 |
| 8.1087 |
| 8.0508 |
| 8.0126 |
| 8.0181 |
| 8.0499 |
| 7.9729 |
| 7.9444 |
| 8.0077 |
| 8.7381 |
| 7.9026 |
| 7.9261 |
| 7.9000 |
| 7.9029 |
| 7.8901 |
| 7.8396 |
| 7.8808 |
| 7.8820 |
| 7.8538 |
| 7.8311 |
| 7.8466 |
| 7.8507 |
| 7.8130 |
| 7.8498 |
| 7.8203 |
| 7.8356 |
| 7.7862 |
| 7.7976 |
| 7.8055 |
| 7.8305 |
| 7.8328 |
| 7.7826 |
| 7.7370 |
| 7.7026 |
| 7.6325 |
| 7.5833 |
| 7.5830 |
| 7.5685 |
| 7.5833 |
| 7.5396 |
| 7.5330 |
| 7.5461 |
| 7.5289 |
| 7.5244 |
| 7.4927 |
| 7.5112 |
| 7.4725 |
| 7.4681 |
| 7.5124 |
| 7.4916 |
| 7.4632 |
| 7.4468 |
| 7.4781 |
| 7.4605 |
| 7.4666 |
| 7.5100 |
| 7.4730 |
| 7.4648 |
| 7.4594 |
| 7.4676 |
| 7.4601 |
| 7.4663 |
| 7.4642 |
| 7.4662 |
| 7.4601 |
| 7.4535 |
| 7.4763 |
| 7.4396 |
| 7.4182 |
| 7.4757 |
| 7.4382 |
| 7.4372 |
| 7.4329 |
| 7.4661 |
| 7.4579 |
| 7.4689 |
| 7.4506 |
| 7.4636 |
| 7.4597 |
| 7.4080 |
| 7.4240 |
| 7.4057 |
| 7.4202 |
| 7.4097 |
| 7.4014 |
| 7.3422 |
| 7.4331 |
| 7.4120 |
| 7.4244 |
| 7.4105 |
| 7.4144 |
| 7.3965 |
| 7.4008 |
| 7.3778 |
| 7.3811 |
| 7.4062 |
| 7.3684 |
| 7.3534 |
| 7.3403 |
| 7.3560 |
| 7.3508 |
| 7.3592 |
| 7.3507 |
| 7.3576 |
| 7.3480 |
| 7.3564 |
| 7.3575 |
| 7.2976 |
| 7.2899 |
| 7.3595 |
| 7.3623 |
| 7.2344 |
| 7.2688 |
| 7.3567 |
| 7.3492 |
| 7.3223 |
| 7.3098 |
| 7.2942 |
| 7.2515 |
| 7.2535 |
| 7.2117 |
| 7.1732 |
| 7.1662 |
| 7.2020 |
| 7.1902 |
| 7.1906 |
| 7.1876 |
| 7.1753 |
| 7.1685 |
| 7.1503 |
| 7.1472 |
| 7.1007 |
| 7.1368 |
| 7.1354 |
| 7.1360 |
| 7.0652 |
| 6.9860 |
| 7.0120 |
| 7.0379 |
| 7.0043 |
| 7.0278 |
| 7.0742 |
| 6.9330 |
| 6.9791 |
| 7.0277 |
| 7.0217 |
| 6.9960 |
| 6.9936 |
| 7.0366 |
| 7.0288 |
| 7.0253 |
| 7.0259 |
| 7.0644 |
| 7.0192 |
| 7.0221 |
| 7.0215 |
| 7.0238 |
| 7.0368 |
| 7.0636 |
| 7.0156 |
| 7.0260 |
| 6.9973 |
| 7.0226 |
| 7.0077 |
| 7.0436 |
| 7.0366 |
| 7.0176 |
| 6.9730 |
| 6.9903 |
| 6.9665 |
| 6.9804 |
| 6.9368 |
| 7.0013 |
| 6.9203 |
| 6.8969 |
| 6.9380 |
| 6.9178 |
| 6.8889 |
| 6.8798 |
| 6.8805 |
| 6.9243 |
| 6.8739 |
| 6.8721 |
| 6.8544 |
| 6.8799 |
| 6.8854 |
| 6.8666 |
| 6.8854 |
| 6.8882 |
| 6.8840 |
| 6.8782 |
| 6.8852 |
| 6.8196 |
| 6.8561 |
| 6.8853 |
| 6.8749 |
| 6.8528 |
| 6.8735 |
| 6.7989 |
| 6.8705 |
| 6.8683 |
| 7.0466 |
| 7.0346 |
| 6.9170 |
| 7.0281 |
| 7.0599 |
| 7.0049 |
| 7.0573 |
| 7.0023 |
| 7.0306 |
| 7.0049 |
| 7.0088 |
| 7.0393 |
| 7.0688 |
| 7.0553 |
| 7.0176 |
| 7.0530 |
| 7.0356 |
| 7.0619 |
| 7.0983 |
| 7.0803 |
| 7.0606 |
| 7.1242 |
| 7.1357 |
| 7.1530 |
| 7.1376 |
| 7.1235 |
| 7.1353 |
| 7.1403 |
| 7.1165 |
| 7.1541 |
| 7.1101 |
| 7.1252 |
| 7.1106 |
| 7.0997 |
| 7.1001 |
| 7.1022 |
| 7.1707 |
| 7.1487 |
| 7.1397 |
| 7.1238 |
| 7.1409 |
| 7.1404 |
| 7.1376 |
| 7.1199 |
| 7.1085 |
| 7.0866 |
| 7.1130 |
| 7.0902 |
| 7.1300 |
| 7.1052 |
| 7.1005 |
| 7.0785 |
| 7.0664 |
| 7.0548 |
| 7.0411 |
| 7.0680 |
| 7.0629 |
| 7.0660 |
| 7.0756 |
| 7.0662 |
| 7.0721 |
| 7.0875 |
| 7.0606 |
| 7.0750 |
| 7.0586 |
| 7.0428 |
| 7.0561 |
| 7.0203 |
| 7.0446 |
| 7.0547 |
| 7.0503 |
| 7.0577 |
| 7.0549 |
| 7.0592 |
| 7.0938 |
| 7.0560 |
| 7.0398 |
| 7.0070 |
| 6.9748 |
| 6.9644 |
| 6.9449 |
| 6.9736 |
| 6.9350 |
| 6.9573 |
| 6.9610 |
| 6.9294 |
| 6.8849 |
| 6.8834 |
| 6.9111 |
| 6.9153 |
| 6.9240 |
| 6.8871 |
| 6.8735 |
| 6.8787 |
| 6.8917 |
| 6.8826 |
| 6.8536 |
| 6.8612 |
| 6.8495 |
| 6.8582 |
| 6.8884 |
| 6.8776 |
| 6.8710 |
| 6.8386 |
| 6.8477 |
| 6.8302 |
| 6.7737 |
| 6.7767 |
| 6.7841 |
| 6.7531 |
| 6.7415 |
| 6.6891 |
| 6.7324 |
| 6.7193 |
| 6.7037 |
| 6.7008 |
| 6.6674 |
| 6.6921 |
| 6.6981 |
| 6.7241 |
| 6.7479 |
| 6.7613 |
| 6.7573 |
| 6.7579 |
| 6.7266 |
| 6.7140 |
| 6.7149 |
| 6.7193 |
| 6.7066 |
| 6.6811 |
| 6.6812 |
| 6.6621 |
| 6.6397 |
| 6.6648 |
| 6.6573 |
| 6.6465 |
| 6.6333 |
| 6.6380 |
| 6.6378 |
| 6.6286 |
| 6.6300 |
| 6.6261 |
| 6.6137 |
| 6.6110 |
| 6.6228 |
| 6.6113 |
| 6.6238 |
| 6.6390 |
| 6.6498 |
| 6.6560 |
| 6.6316 |
| 6.5778 |
| 6.5628 |
| 6.5455 |
| 6.5102 |
| 6.5177 |
| 6.5165 |
| 6.5097 |
| 6.5042 |
| 6.4608 |
| 6.4697 |
| 6.4360 |
| 6.4176 |
| 6.3949 |
| 6.4053 |
| 6.3967 |
| 6.3867 |
| 6.4064 |
| 6.3991 |
| 6.3953 |
| 6.3933 |
| 6.4054 |
| 6.3756 |
| 6.3967 |
| 6.4035 |
| 6.3973 |
| 6.3490 |
| 6.3713 |
| 6.3591 |
| 6.3582 |
| 6.3569 |
| 6.3255 |
| 6.3210 |
| 6.3344 |
| 6.2950 |
| 6.2718 |
| 6.2565 |
| 6.2479 |
| 6.2458 |
| 6.2222 |
| 6.2209 |
| 6.1914 |
| 6.1913 |
| 6.1595 |
| 6.1481 |
| 6.1424 |
| 6.1272 |
| 5.7572 |
| 5.7642 |
| 5.8490 |
| 6.1044 |
| 6.1354 |
| 6.1043 |
| 6.1056 |
| 6.1072 |
| 6.1161 |
| 6.0935 |
| 6.0952 |
| 6.0939 |
| 6.1549 |
| 6.1803 |
| 6.1862 |
| 6.1793 |
| 6.1768 |
| 6.1521 |
| 6.1586 |
| 6.1853 |
| 6.1243 |
| 6.1570 |
| 6.1566 |
| 6.1507 |
| 6.1684 |
| 6.1637 |
| 6.1605 |
| 6.1561 |
| 6.1692 |
| 6.1626 |
| 6.1630 |
| 6.1370 |
| 6.1598 |
| 6.1419 |
| 6.1299 |
| 6.1354 |
| 6.1414 |
| 6.1185 |
| 6.1526 |
| 6.0922 |
| 6.0819 |
| 6.0777 |
| 6.0868 |
| 6.0446 |
| 6.0891 |
| 6.0729 |
| 6.0672 |
| 6.0499 |
| 6.0638 |
| 6.0489 |
| 6.0628 |
| 6.0668 |
| 6.0354 |
| 6.0150 |
| 6.0322 |
| 6.0236 |
| 6.0078 |
| 6.0227 |
| 6.0282 |
| 6.0071 |
| 6.0055 |
| 5.9654 |
| 5.9822 |
| 6.0294 |
| 6.0033 |
| 6.0350 |
| 6.0210 |
| 5.9663 |
| 5.9865 |
| 6.0114 |
| 5.9674 |
| 5.9697 |
| 5.9842 |
| 5.9638 |
| 5.9710 |
| 5.9814 |
| 5.9693 |
| 5.9730 |
| 5.9409 |
| 5.9742 |
| 5.9866 |
| 5.9802 |
| 5.9646 |
| 5.9777 |
| 5.9777 |
| 5.9615 |
| 5.9509 |
| 5.9211 |
| 5.9181 |
| 5.8876 |
| 5.9118 |
| 5.9142 |
| 5.8901 |
| 5.9184 |
| 5.9028 |
| 5.8543 |
| 5.8545 |
| 5.8797 |
| 5.8683 |
| 5.8632 |
| 5.8816 |
| 5.8797 |
| 5.9090 |
| 5.8637 |
| 5.8781 |
| 5.8495 |
| 5.8318 |
| 5.8384 |
| 5.8608 |
| 5.8263 |
| 5.8640 |
| 5.8342 |
| 5.8578 |
| 5.8453 |
| 5.8086 |
| 5.7969 |
| 5.8296 |
| 5.8599 |
| 5.7805 |
| 5.8547 |
| 5.8037 |
| 5.8027 |
| 5.8331 |
| 5.8006 |
| 5.8145 |
| 5.7998 |
| 5.7798 |
| 5.7612 |
| 5.7849 |
| 5.7659 |
| 5.7288 |
| 5.8059 |
| 5.7739 |
| 5.7744 |
| 5.7292 |
| 5.7621 |
| 5.7624 |
| 5.8048 |
| 5.7493 |
| 5.7203 |
| 5.7137 |
| 5.7161 |
| 5.7127 |
| 5.7216 |
| 5.7666 |
| 5.7485 |
| 5.7446 |
| 5.7318 |
| 5.7589 |
| 5.7666 |
| 5.7704 |
| 5.7398 |
| 5.8044 |
| 5.7987 |
| 5.8046 |
| 5.8048 |
| 5.8044 |
| 5.7939 |
| 5.7876 |
| 5.7908 |
| 5.7886 |
| 5.7961 |
| 5.7952 |
| 5.7863 |
| 5.7810 |
| 5.7922 |
| 5.7807 |
| 5.7795 |
| 5.7854 |
| 5.7916 |
| 5.7826 |
| 5.7742 |
| 5.7882 |
| 5.7853 |
| 5.7846 |
| 5.7818 |
| 5.7955 |
| 5.7623 |
| 5.7393 |
| 5.7877 |
| 5.7333 |
| 5.7532 |
| 5.7183 |
| 5.7269 |
| 5.7412 |
| 5.6963 |
| 5.6901 |
| 5.7177 |
| 5.7010 |
| 5.6857 |
| 5.6787 |
| 5.6895 |
| 5.6607 |
| 5.6827 |
| 5.6504 |
| 5.6380 |
| 5.6449 |
| 5.6601 |
| 5.6544 |
| 5.6534 |
| 5.6552 |
| 5.7113 |
| 5.6979 |
| 5.6988 |
| 5.6840 |
| 5.6889 |
| 5.6806 |
| 5.6822 |
| 5.6771 |
| 5.6818 |
| 5.5850 |
| 5.6841 |
| 5.6346 |
| 5.6823 |
| 5.6662 |
| 5.6103 |
| 5.6286 |
| 5.6059 |
| 5.5796 |
| 5.5565 |
| 5.5956 |
| 5.5392 |
| 5.5418 |
| 5.5352 |
| 5.5163 |
| 5.4841 |
| 5.4453 |
| 5.4234 |
| 5.4596 |
| 5.4596 |
| 5.4588 |
| 5.4259 |
| 5.4704 |
| 5.4733 |
| 5.4365 |
| 5.4442 |
| 5.4348 |
| 5.4247 |
| 5.4309 |
| 5.3913 |
| 5.4096 |
| 5.4070 |
| 5.4264 |
| 5.3989 |
| 5.3918 |
| 5.3987 |
| 5.3914 |
| 5.3550 |
| 5.3127 |
| 5.3383 |
| 5.3181 |
| 5.3490 |
| 5.3670 |
| 5.3492 |
| 5.3686 |
| 5.3765 |
| 5.3954 |
| 5.3844 |
| 5.3665 |
| 5.3703 |
| 5.3670 |
| 5.3432 |
| 5.3842 |
| 5.3636 |
| 5.3186 |
| 5.3207 |
| 5.2716 |
| 5.2777 |
| 5.2437 |
| 5.1992 |
| 5.2544 |
| 5.2561 |
| 5.3212 |
| 5.3205 |
| 5.3038 |
| 5.1784 |
| 5.1594 |
| 5.1193 |
| 5.1682 |
| 5.1298 |
| 5.1112 |
| 5.1329 |
| 5.1630 |
| 5.2061 |
| 5.1472 |
| 5.1440 |
| 5.1772 |
| 5.1757 |
| 5.2266 |
| 5.2155 |
| 5.2785 |
| 5.3196 |
| 5.3309 |
| 5.3394 |
| 5.3366 |
| 5.3680 |
| 5.3599 |
| 5.4079 |
| 5.3781 |
| 5.4223 |
| 5.3291 |
| 5.3106 |
| 5.2460 |
| 5.2184 |
| 5.3210 |
| 5.4000 |
| 5.3947 |
| 5.4101 |
| 5.3939 |
| 5.3679 |
| 5.3755 |
| 5.3783 |
| 5.3304 |
| 5.3777 |
| 5.2921 |
| 5.2636 |
| 5.2737 |
| 5.2378 |
| 5.2423 |
| 5.2588 |
| 5.2414 |
| 5.2483 |
| 5.2313 |
| 5.1886 |
| 5.2124 |
| 5.2175 |
| 5.2065 |
| 5.2252 |
| 5.2315 |
| 5.2005 |
| 5.1872 |
| 5.1915 |
| 5.1628 |
| 5.1705 |
| 5.1386 |
| 5.1340 |
| 5.1237 |
| 5.1354 |
| 5.1627 |
| 5.1385 |
| 5.1910 |
| 5.1819 |
| 5.2696 |
| 5.2281 |
| 5.3641 |
| 5.5226 |
| 5.5110 |
| 5.5268 |
| 5.5360 |
| 5.5482 |
| 5.4905 |
| 5.4935 |
| 5.3713 |
| 5.2890 |
| 5.2579 |
| 5.2423 |
| 5.2682 |
| 5.2718 |
| 5.1138 |
| 5.4748 |
| 5.3771 |
| 5.3008 |
| 5.2117 |
| 5.1812 |
| 5.0780 |
| 4.9622 |
| 4.9578 |
| 4.8932 |
| 4.8555 |
| 4.7129 |
| 4.6449 |
| 4.6405 |
| 4.6202 |
| 4.6457 |
| 4.6086 |
| 4.5846 |
| 4.5506 |
| 4.5644 |
| 4.5666 |
| 4.6029 |
| 4.5505 |
| 4.5058 |
| 4.5198 |
| 4.6159 |
| 4.5566 |
| 4.5054 |
| 4.4730 |
| 4.3821 |
| 4.3867 |
| 4.3545 |
| 4.3446 |
| 4.3811 |
| 4.4601 |
| 4.3927 |
| 4.3839 |
| 4.3894 |
| 4.4029 |
| 4.3945 |
| 4.3927 |
| 4.4204 |
| 4.3865 |
| 4.4262 |
| 4.6171 |
| 4.7301 |
| 4.5682 |
| 4.3284 |
| 4.3282 |
| 4.3095 |
| 4.2476 |
| 4.5484 |
| 4.4870 |
| 4.0883 |
| 4.6369 |
| 4.9701 |
| 4.9464 |
| 5.0011 |
| 4.9683 |
| 4.9950 |
| 5.5637 |
| 5.6897 |
| 5.7345 |
| 6.1917 |
| 6.2176 |
| 6.3680 |
| 6.5226 |
| 6.8780 |
| 7.0304 |
| 6.9910 |
| 6.8939 |
| 7.0212 |
| 7.4450 |
| 7.7513 |
| 7.6769 |
| 7.8067 |
| 7.7106 |
| 7.1659 |
| 7.3278 |
| 7.3078 |
| 7.2519 |
| 7.1573 |
| 7.1019 |
| 7.0430 |
| 7.4212 |
| 7.4206 |
| 7.4714 |
| 7.5436 |
| 7.7160 |
| 7.8126 |