ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /MTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 0.014366 ลีรามอลตา

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 0.008931 ลีรามอลตา

ประวัติราคา MTL / TWD

Date TWD/MTL
0.011646
0.011720
0.011700
0.011791
0.011851
0.011745
0.011785
0.011771
0.011726
0.011667
0.011619
0.011592
0.011636
0.011589
0.011524
0.011641
0.011690
0.011602
0.011682
0.011615
0.011635
0.011575
0.011549
0.011422
0.011518
0.011494
0.011685
0.011649
0.011638
0.011637
0.011567
0.011653
0.011828
0.011775
0.011852
0.011876
0.011989
0.012055
0.012035
0.012044
0.012088
0.012011
0.012009
0.012031
0.012081
0.012021
0.011961
0.012135
0.012248
0.012334
0.012393
0.012476
0.012507
0.012534
0.012577
0.012464
0.012467
0.012660
0.012553
0.012494
0.012594
0.012672
0.012724
0.013008
0.011596
0.011488
0.011699
0.011919
0.011934
0.012033
0.011926
0.012044
0.012443
0.012544
0.012512
0.012681
0.012595
0.012495
0.012676
0.012640
0.012621
0.012575
0.012636
0.012592
0.012562
0.012541
0.012686
0.012484
0.012430
0.012365
0.012390
0.012379
0.012236
0.012172
0.012137
0.012064
0.012100
0.012110
0.012091
0.012081
0.012130
0.012105
0.011991
0.012074
0.012011
0.012089
0.012201
0.012289
0.012370
0.012368
0.012306
0.012174
0.012310
0.012268
0.012282
0.012346
0.012340
0.012362
0.012469
0.012317
0.012479
0.012452
0.012472
0.012517
0.012546
0.012535
0.012679
0.012731
0.012745
0.012700
0.012575
0.012567
0.012652
0.012677
0.012513
0.012520
0.012660
0.012599
0.012419
0.012459
0.012436
0.012465
0.012537
0.012454
0.012631
0.012621
0.012674
0.012618
0.012580
0.012513
0.012481
0.012460
0.012335
0.012330
0.012316
0.012415
0.012393
0.012339
0.012439
0.012648
0.012686
0.012756
0.012981
0.013070
0.013094
0.012945
0.012839
0.012723
0.012728
0.012660
0.012881
0.013139
0.013132
0.013217
0.013226
0.013232
0.013323
0.013141
0.013029
0.013055
0.013124
0.013083
0.013128
0.013134
0.013266
0.013375
0.013379
0.013452
0.013460
0.013447
0.013460
0.013436
0.013627
0.013905
0.013729
0.014021
0.013662
0.013741
0.014053
0.014114
0.014328
0.014080
0.014024
0.013865
0.014075
0.014162
0.014307
0.013853
0.013698
0.013733
0.013877
0.013650
0.013747
0.013618
0.013834
0.013658
0.013846
0.013719
0.013709
0.013753
0.013965
0.013677
0.013641
0.013621
0.013477
0.013759
0.013697
0.013712
0.013721
0.013743
0.013680
0.013679
0.013703
0.013748
0.013694
0.013745
0.013602
0.013319
0.013305
0.013291
0.013219
0.013243
0.013245
0.013266
0.013177
0.013143
0.013125
0.013117
0.013094
0.013109
0.013157
0.012942
0.012960
0.012960
0.012936
0.012929
0.012932
0.012888
0.012808
0.012742
0.012747
0.012540
0.012589
0.012744
0.012749
0.012773
0.012681
0.012686
0.012791
0.012780
0.012702
0.012801
0.012807
0.012684
0.012634
0.012770
0.012728
0.012656
0.012691
0.012594
0.012461
0.012491
0.012460
0.012567
0.012555
0.012604
0.012705
0.012687
0.012677
0.012904
0.012706
0.012700
0.012697
0.012679
0.012626
0.012591
0.012361
0.012387
0.012263
0.012422
0.012312
0.012475
0.012433
0.012445
0.012719
0.012845
0.012898
0.012965
0.012861
0.012779
0.012798
0.012903
0.013103
0.013137
0.013280
0.013207
0.013251
0.013150
0.013061
0.013152
0.012855
0.013193
0.012712
0.012553
0.012919
0.013026
0.013189
0.013098
0.012826
0.012919
0.012933
0.012900
0.012757
0.012737
0.012835
0.012803
0.012759
0.012728
0.012798
0.012730
0.012785
0.012714
0.012664
0.012613
0.012720
0.012703
0.012686
0.012605
0.012622
0.012459
0.012480
0.012320
0.012357
0.012173
0.012047
0.012418
0.012336
0.012280
0.012270
0.012281
0.012207
0.012146
0.012079
0.012146
0.012188
0.012245
0.012281
0.012391
0.012420
0.012358
0.012303
0.012367
0.012430
0.012304
0.012304
0.012335
0.012280
0.012284
0.012308
0.012321
0.012191
0.012198
0.012224
0.012128
0.012136
0.012216
0.012223
0.012304
0.012248
0.012364
0.012272
0.012124
0.012362
0.012255
0.012206
0.012134
0.012018
0.012061
0.012138
0.011905
0.011939
0.012024
0.012025
0.011973
0.012160
0.012201
0.012142
0.011989
0.012003
0.012024
0.012042
0.012071
0.012086
0.012233
0.012225
0.012372
0.012346
0.012164
0.012076
0.012079
0.011988
0.011874
0.011807
0.011909
0.011985
0.011847
0.011936
0.011887
0.011931
0.011923
0.011888
0.011847
0.011897
0.011964
0.011848
0.012150
0.012000
0.012088
0.012141
0.012143
0.012044
0.012021
0.012154
0.012200
0.012069
0.012066
0.012038
0.012015
0.011983
0.011922
0.011959
0.011997
0.011899
0.011986
0.012033
0.012036
0.012020
0.012152
0.012304
0.012316
0.012363
0.012658
0.012683
0.012707
0.012676
0.012811
0.012713
0.013002
0.013019
0.013015
0.013038
0.013294
0.013206
0.013254
0.013060
0.013083
0.013033
0.013102
0.013220
0.013138
0.013048
0.012904
0.012768
0.012691
0.012762
0.012668
0.012715
0.012744
0.012897
0.012685
0.012466
0.012658
0.012667
0.012484
0.012331
0.012386
0.012464
0.012284
0.012247
0.012221
0.012140
0.012221
0.012061
0.012246
0.012109
0.011927
0.012241
0.012298
0.012169
0.012125
0.012128
0.012051
0.011968
0.011986
0.011760
0.011776
0.011762
0.011834
0.011695
0.011610
0.011609
0.011671
0.011780
0.011762
0.011646
0.011670
0.011803
0.011744
0.011775
0.011949
0.011741
0.011591
0.011534
0.011558
0.011766
0.011834
0.011738
0.011831
0.011984
0.011944
0.012022
0.011908
0.012064
0.012418
0.012340
0.012159
0.012177
0.011978
0.011947
0.011700
0.011682
0.011746
0.011510
0.011740
0.011652
0.011722
0.011727
0.011252
0.012032
0.012354
0.012410
0.012303
0.012689
0.012545
0.012523
0.012339
0.012279
0.012256
0.012221
0.012733
0.012817
0.012439
0.012514
0.012521
0.012861
0.012873
0.012974
0.012660
0.012664
0.012496
0.012828
0.012548
0.012192
0.011944
0.012008
0.012005
0.011964
0.012199
0.011731
0.011382
0.011257
0.011110
0.011111
0.011013
0.011183
0.011079
0.011146
0.011216
0.011279
0.011277
0.011124
0.011033
0.011098
0.011170
0.011112
0.011049
0.011029
0.011111
0.010938
0.010851
0.010710
0.010680
0.010653
0.010648
0.010577
0.010517
0.010547
0.010501
0.010514
0.010539
0.010520
0.010503
0.010448
0.010383
0.010335
0.010269
0.010235
0.010291
0.010294
0.010328
0.010224
0.010150
0.010165
0.010210
0.010300
0.010292
0.010349
0.010371
0.010454
0.010348
0.010490
0.010459
0.010462
0.010369
0.010452
0.010519
0.010562
0.010704
0.010723
0.010765
0.010829
0.010802
0.010584
0.010673
0.010779
0.010751
0.010739
0.010750
0.010861
0.010935
0.010903
0.010715
0.010741
0.010777
0.010806
0.010810
0.010897
0.011014
0.011088
0.010965
0.010844
0.010769
0.010856
0.010972
0.011098
0.011131
0.011081
0.011095
0.011118
0.011021
0.010989
0.010983
0.011196
0.009055
0.009167
0.009182
0.009024
0.009059
0.008931
0.009045
0.009127
0.009153
0.009186
0.009305
0.009261
0.009325
0.009252
0.009240
0.009343
0.009411
0.009530
0.009522
0.009676
0.009550
0.009447
0.009541
0.009469
0.009481
0.009624
0.009610
0.009728
0.009647
0.009730
0.009630
0.009603
0.009553
0.009511
0.009491
0.009441
0.009534
0.009552
0.009702
0.009741
0.009744
0.009865
0.009960
0.009885
0.009900
0.010028
0.010083
0.010059
0.010067
0.010133
0.010094
0.010062
0.009982
0.009952
0.010001
0.010172
0.010227
0.010247
0.010154
0.010281
0.010317
0.010291
0.010179
0.010219
0.010280
0.010266
0.010193
0.010198
0.010179
0.010308
0.010178
0.010266
0.010346
0.010428
0.010425
0.010394
0.010446
0.010476
0.010479