Storia delle tariffe giornaliere TZS /MDL dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 0.011996 leu moldavo
il minimo sul
1 scellino della Tanzania = 0.006398 leu moldavo
Storico dei prezzi di MDL / TZS
Date | TZS/MDL |
| 0.006827 |
| 0.006881 |
| 0.006839 |
| 0.006852 |
| 0.006836 |
| 0.006916 |
| 0.006948 |
| 0.006914 |
| 0.006920 |
| 0.006981 |
| 0.006992 |
| 0.006982 |
| 0.007012 |
| 0.006939 |
| 0.007035 |
| 0.007022 |
| 0.006953 |
| 0.006874 |
| 0.006984 |
| 0.007026 |
| 0.007051 |
| 0.007006 |
| 0.007093 |
| 0.007120 |
| 0.007153 |
| 0.007189 |
| 0.007247 |
| 0.007270 |
| 0.007214 |
| 0.007237 |
| 0.007247 |
| 0.007247 |
| 0.007158 |
| 0.007173 |
| 0.007093 |
| 0.007110 |
| 0.007098 |
| 0.006993 |
| 0.007093 |
| 0.007193 |
| 0.007115 |
| 0.007416 |
| 0.007483 |
| 0.007557 |
| 0.007468 |
| 0.007490 |
| 0.007486 |
| 0.007509 |
| 0.007504 |
| 0.007481 |
| 0.007542 |
| 0.007566 |
| 0.007636 |
| 0.007625 |
| 0.007617 |
| 0.007973 |
| 0.008058 |
| 0.008092 |
| 0.008018 |
| 0.008028 |
| 0.008042 |
| 0.008032 |
| 0.008088 |
| 0.008148 |
| 0.008216 |
| 0.008204 |
| 0.008239 |
| 0.008282 |
| 0.008297 |
| 0.008373 |
| 0.008249 |
| 0.008212 |
| 0.008212 |
| 0.008263 |
| 0.008252 |
| 0.008312 |
| 0.008310 |
| 0.008310 |
| 0.008343 |
| 0.008358 |
| 0.008297 |
| 0.008283 |
| 0.008286 |
| 0.008284 |
| 0.008231 |
| 0.008221 |
| 0.008256 |
| 0.008253 |
| 0.008266 |
| 0.008276 |
| 0.008244 |
| 0.008187 |
| 0.008232 |
| 0.008228 |
| 0.008151 |
| 0.008148 |
| 0.008184 |
| 0.008198 |
| 0.008152 |
| 0.008065 |
| 0.007928 |
| 0.007931 |
| 0.007960 |
| 0.007953 |
| 0.007912 |
| 0.007769 |
| 0.007703 |
| 0.007708 |
| 0.007716 |
| 0.007769 |
| 0.007782 |
| 0.007822 |
| 0.007798 |
| 0.007723 |
| 0.007727 |
| 0.007718 |
| 0.007697 |
| 0.007664 |
| 0.007711 |
| 0.007693 |
| 0.007648 |
| 0.007610 |
| 0.007569 |
| 0.007603 |
| 0.007515 |
| 0.007539 |
| 0.007609 |
| 0.007635 |
| 0.007579 |
| 0.007558 |
| 0.007589 |
| 0.007603 |
| 0.007611 |
| 0.007556 |
| 0.007663 |
| 0.007685 |
| 0.007761 |
| 0.007742 |
| 0.007761 |
| 0.007773 |
| 0.007754 |
| 0.007729 |
| 0.007616 |
| 0.007591 |
| 0.007594 |
| 0.007599 |
| 0.007616 |
| 0.007648 |
| 0.007630 |
| 0.007689 |
| 0.007745 |
| 0.007702 |
| 0.007788 |
| 0.007723 |
| 0.007637 |
| 0.007598 |
| 0.007552 |
| 0.007540 |
| 0.007532 |
| 0.007467 |
| 0.007524 |
| 0.007444 |
| 0.007498 |
| 0.007460 |
| 0.007409 |
| 0.007398 |
| 0.007430 |
| 0.007386 |
| 0.007371 |
| 0.007442 |
| 0.007414 |
| 0.007378 |
| 0.007334 |
| 0.007378 |
| 0.007341 |
| 0.007312 |
| 0.007292 |
| 0.007296 |
| 0.007243 |
| 0.007249 |
| 0.007137 |
| 0.007140 |
| 0.007131 |
| 0.007125 |
| 0.007119 |
| 0.007082 |
| 0.007062 |
| 0.007105 |
| 0.007191 |
| 0.007303 |
| 0.007301 |
| 0.007424 |
| 0.007406 |
| 0.007446 |
| 0.007378 |
| 0.007348 |
| 0.007528 |
| 0.007619 |
| 0.007644 |
| 0.007666 |
| 0.007717 |
| 0.007832 |
| 0.007608 |
| 0.007788 |
| 0.008060 |
| 0.007830 |
| 0.007792 |
| 0.007641 |
| 0.007476 |
| 0.007583 |
| 0.007714 |
| 0.007626 |
| 0.007550 |
| 0.007506 |
| 0.007593 |
| 0.007574 |
| 0.007498 |
| 0.007438 |
| 0.007462 |
| 0.007481 |
| 0.007485 |
| 0.007503 |
| 0.007591 |
| 0.007542 |
| 0.007523 |
| 0.007565 |
| 0.007526 |
| 0.007571 |
| 0.007494 |
| 0.007585 |
| 0.007673 |
| 0.007723 |
| 0.007648 |
| 0.007656 |
| 0.007722 |
| 0.007710 |
| 0.007768 |
| 0.007653 |
| 0.007559 |
| 0.007727 |
| 0.007696 |
| 0.007597 |
| 0.007670 |
| 0.007727 |
| 0.007839 |
| 0.007874 |
| 0.007893 |
| 0.007854 |
| 0.007912 |
| 0.007877 |
| 0.007782 |
| 0.007772 |
| 0.007731 |
| 0.007728 |
| 0.007731 |
| 0.007665 |
| 0.007536 |
| 0.007488 |
| 0.007341 |
| 0.007358 |
| 0.007281 |
| 0.007297 |
| 0.007288 |
| 0.007341 |
| 0.007359 |
| 0.007339 |
| 0.007389 |
| 0.007396 |
| 0.007427 |
| 0.007495 |
| 0.007438 |
| 0.007435 |
| 0.007472 |
| 0.007491 |
| 0.007433 |
| 0.007490 |
| 0.007460 |
| 0.007454 |
| 0.007464 |
| 0.007480 |
| 0.007433 |
| 0.007449 |
| 0.007407 |
| 0.007417 |
| 0.007358 |
| 0.007379 |
| 0.007359 |
| 0.007329 |
| 0.007341 |
| 0.007317 |
| 0.007246 |
| 0.007267 |
| 0.007306 |
| 0.007316 |
| 0.007318 |
| 0.007379 |
| 0.007430 |
| 0.007461 |
| 0.007356 |
| 0.007420 |
| 0.007418 |
| 0.007400 |
| 0.007310 |
| 0.007230 |
| 0.007274 |
| 0.007258 |
| 0.007227 |
| 0.007213 |
| 0.007283 |
| 0.007304 |
| 0.007297 |
| 0.007324 |
| 0.007338 |
| 0.007419 |
| 0.007408 |
| 0.007341 |
| 0.007390 |
| 0.007379 |
| 0.007411 |
| 0.007493 |
| 0.007554 |
| 0.007627 |
| 0.007602 |
| 0.007644 |
| 0.007597 |
| 0.007701 |
| 0.007647 |
| 0.007668 |
| 0.007794 |
| 0.007859 |
| 0.007766 |
| 0.007696 |
| 0.007713 |
| 0.007749 |
| 0.007769 |
| 0.007824 |
| 0.007845 |
| 0.007850 |
| 0.007905 |
| 0.007906 |
| 0.007964 |
| 0.007963 |
| 0.008001 |
| 0.008000 |
| 0.008041 |
| 0.008092 |
| 0.008086 |
| 0.008113 |
| 0.008111 |
| 0.008173 |
| 0.008165 |
| 0.008172 |
| 0.008165 |
| 0.008148 |
| 0.008188 |
| 0.008297 |
| 0.008410 |
| 0.008548 |
| 0.008626 |
| 0.008596 |
| 0.008667 |
| 0.008713 |
| 0.008696 |
| 0.008785 |
| 0.008834 |
| 0.008870 |
| 0.008910 |
| 0.008919 |
| 0.008941 |
| 0.008870 |
| 0.008929 |
| 0.008887 |
| 0.009016 |
| 0.009151 |
| 0.009164 |
| 0.009181 |
| 0.009241 |
| 0.009225 |
| 0.009245 |
| 0.009286 |
| 0.009227 |
| 0.009166 |
| 0.009053 |
| 0.009178 |
| 0.009150 |
| 0.009099 |
| 0.009047 |
| 0.009030 |
| 0.009057 |
| 0.009055 |
| 0.009022 |
| 0.009023 |
| 0.009018 |
| 0.009003 |
| 0.009020 |
| 0.009014 |
| 0.009010 |
| 0.009042 |
| 0.009027 |
| 0.009080 |
| 0.009095 |
| 0.009042 |
| 0.009048 |
| 0.009042 |
| 0.009097 |
| 0.009177 |
| 0.009113 |
| 0.009041 |
| 0.009046 |
| 0.009095 |
| 0.008989 |
| 0.009033 |
| 0.008987 |
| 0.008991 |
| 0.009005 |
| 0.009047 |
| 0.009192 |
| 0.009179 |
| 0.009178 |
| 0.009206 |
| 0.009130 |
| 0.009326 |
| 0.009358 |
| 0.009385 |
| 0.009465 |
| 0.009303 |
| 0.009154 |
| 0.009224 |
| 0.009185 |
| 0.009193 |
| 0.009293 |
| 0.009324 |
| 0.009289 |
| 0.009256 |
| 0.009302 |
| 0.009211 |
| 0.009187 |
| 0.008981 |
| 0.009053 |
| 0.009250 |
| 0.009322 |
| 0.009171 |
| 0.008970 |
| 0.008938 |
| 0.008894 |
| 0.008903 |
| 0.008978 |
| 0.009037 |
| 0.008824 |
| 0.009090 |
| 0.008757 |
| 0.008627 |
| 0.009315 |
| 0.008491 |
| 0.008343 |
| 0.008269 |
| 0.008386 |
| 0.008629 |
| 0.008771 |
| 0.008757 |
| 0.009000 |
| 0.009080 |
| 0.009246 |
| 0.009592 |
| 0.009571 |
| 0.009484 |
| 0.009773 |
| 0.010097 |
| 0.009876 |
| 0.010023 |
| 0.010109 |
| 0.010158 |
| 0.010172 |
| 0.010097 |
| 0.010158 |
| 0.009763 |
| 0.009506 |
| 0.009196 |
| 0.009071 |
| 0.009090 |
| 0.009234 |
| 0.008939 |
| 0.008657 |
| 0.008611 |
| 0.008693 |
| 0.008731 |
| 0.008754 |
| 0.008647 |
| 0.008569 |
| 0.008603 |
| 0.008712 |
| 0.008728 |
| 0.008560 |
| 0.008612 |
| 0.008585 |
| 0.008560 |
| 0.008439 |
| 0.008345 |
| 0.008248 |
| 0.008248 |
| 0.008357 |
| 0.008371 |
| 0.008398 |
| 0.008436 |
| 0.008389 |
| 0.008476 |
| 0.008325 |
| 0.008267 |
| 0.008246 |
| 0.008321 |
| 0.008163 |
| 0.008270 |
| 0.008183 |
| 0.008159 |
| 0.008180 |
| 0.008172 |
| 0.008170 |
| 0.008192 |
| 0.008172 |
| 0.008193 |
| 0.008213 |
| 0.008198 |
| 0.008396 |
| 0.008358 |
| 0.008304 |
| 0.008309 |
| 0.008294 |
| 0.008216 |
| 0.008222 |
| 0.008092 |
| 0.008204 |
| 0.008193 |
| 0.008199 |
| 0.007912 |
| 0.008069 |
| 0.008143 |
| 0.008053 |
| 0.008021 |
| 0.008047 |
| 0.008016 |
| 0.007950 |
| 0.007927 |
| 0.008116 |
| 0.008098 |
| 0.008043 |
| 0.007912 |
| 0.007926 |
| 0.007915 |
| 0.007888 |
| 0.007839 |
| 0.007897 |
| 0.007844 |
| 0.007806 |
| 0.007551 |
| 0.007632 |
| 0.007757 |
| 0.007767 |
| 0.007682 |
| 0.007595 |
| 0.007533 |
| 0.007610 |
| 0.007638 |
| 0.007671 |
| 0.007608 |
| 0.007491 |
| 0.007509 |
| 0.007583 |
| 0.007545 |
| 0.007580 |
| 0.007668 |
| 0.007661 |
| 0.007658 |
| 0.007587 |
| 0.007558 |
| 0.007592 |
| 0.007470 |
| 0.007489 |
| 0.007463 |
| 0.007506 |
| 0.007531 |
| 0.007532 |
| 0.007609 |
| 0.007615 |
| 0.007642 |
| 0.007637 |
| 0.007593 |
| 0.007668 |
| 0.007715 |
| 0.007711 |
| 0.007717 |
| 0.007725 |
| 0.007741 |
| 0.007742 |
| 0.007712 |
| 0.007718 |
| 0.007773 |
| 0.007862 |
| 0.007872 |
| 0.007859 |
| 0.007894 |
| 0.007917 |
| 0.007932 |
| 0.007914 |
| 0.007859 |
| 0.007951 |
| 0.007920 |
| 0.007861 |
| 0.007837 |
| 0.007788 |
| 0.007755 |
| 0.007706 |
| 0.007647 |
| 0.007612 |
| 0.007658 |
| 0.007572 |
| 0.007489 |
| 0.007488 |
| 0.007524 |
| 0.007362 |
| 0.007399 |
| 0.007409 |
| 0.007488 |
| 0.007423 |
| 0.007447 |
| 0.007414 |
| 0.007429 |
| 0.007441 |
| 0.007399 |
| 0.007432 |
| 0.007389 |
| 0.007555 |
| 0.007384 |
| 0.007444 |
| 0.007529 |
| 0.007436 |
| 0.007381 |
| 0.007391 |
| 0.007359 |
| 0.007235 |
| 0.007074 |
| 0.007017 |
| 0.006859 |
| 0.006665 |
| 0.006536 |
| 0.006692 |
| 0.006718 |
| 0.006803 |
| 0.006989 |
| 0.007090 |
| 0.007137 |
| 0.007122 |
| 0.007058 |
| 0.006961 |
| 0.006929 |
| 0.006995 |
| 0.007019 |
| 0.007125 |
| 0.007145 |
| 0.007321 |
| 0.007507 |
| 0.007257 |
| 0.007077 |
| 0.007157 |
| 0.007402 |
| 0.007301 |
| 0.007389 |
| 0.007603 |
| 0.007654 |
| 0.007659 |
| 0.007565 |
| 0.007562 |
| 0.007670 |
| 0.007603 |
| 0.007697 |
| 0.007912 |
| 0.007952 |
| 0.007961 |
| 0.007851 |
| 0.007930 |
| 0.007837 |
| 0.007988 |
| 0.007946 |
| 0.007971 |
| 0.007965 |
| 0.008032 |
| 0.008326 |
| 0.008280 |
| 0.008142 |
| 0.008372 |
| 0.008312 |
| 0.008245 |
| 0.008342 |
| 0.008226 |
| 0.007951 |
| 0.007798 |
| 0.007701 |
| 0.007849 |
| 0.007880 |
| 0.007733 |
| 0.007763 |
| 0.007998 |
| 0.007970 |
| 0.008059 |
| 0.008209 |
| 0.008141 |
| 0.007977 |
| 0.008156 |
| 0.007960 |
| 0.007827 |
| 0.008014 |
| 0.008166 |
| 0.008283 |
| 0.008499 |
| 0.008606 |
| 0.008754 |
| 0.008855 |
| 0.008896 |
| 0.008902 |
| 0.009175 |
| 0.008584 |
| 0.008956 |
| 0.009141 |
| 0.009141 |
| 0.009195 |
| 0.009108 |
| 0.009108 |
| 0.009111 |
| 0.009063 |
| 0.009183 |
| 0.009241 |
| 0.009467 |
| 0.009466 |
| 0.009518 |
| 0.009446 |
| 0.009476 |
| 0.009494 |
| 0.009340 |
| 0.009227 |
| 0.009207 |
| 0.009122 |
| 0.009259 |
| 0.009225 |
| 0.008999 |
| 0.008451 |
| 0.008326 |
| 0.008285 |
| 0.008365 |
| 0.008317 |
| 0.008366 |
| 0.008328 |
| 0.008386 |
| 0.008593 |
| 0.008531 |
| 0.009071 |
| 0.008635 |
| 0.008569 |
| 0.008564 |
| 0.008534 |
| 0.008504 |
| 0.008502 |
| 0.008452 |
| 0.008465 |
| 0.008225 |
| 0.008420 |
| 0.008487 |
| 0.008568 |
| 0.008611 |
| 0.008509 |
| 0.008536 |
| 0.008483 |
| 0.008495 |
| 0.008475 |
| 0.008402 |
| 0.008485 |
| 0.008414 |
| 0.008358 |
| 0.008505 |
| 0.008327 |
| 0.008294 |
| 0.008383 |
| 0.008391 |
| 0.008331 |
| 0.008295 |
| 0.008168 |
| 0.008015 |
| 0.008031 |
| 0.008023 |
| 0.008041 |
| 0.007608 |
| 0.007698 |
| 0.007762 |
| 0.007799 |
| 0.007855 |
| 0.007927 |
| 0.007945 |
| 0.008017 |
| 0.008109 |
| 0.008272 |
| 0.008339 |
| 0.008405 |
| 0.008190 |
| 0.008064 |
| 0.008320 |
| 0.008392 |
| 0.008700 |
| 0.008864 |
| 0.008881 |
| 0.008526 |
| 0.008392 |
| 0.008353 |
| 0.008278 |
| 0.008303 |
| 0.008283 |
| 0.008338 |
| 0.008326 |
| 0.008359 |
| 0.008413 |
| 0.008325 |
| 0.008415 |
| 0.008500 |
| 0.008636 |
| 0.008429 |
| 0.008510 |
| 0.008646 |
| 0.008595 |
| 0.008519 |
| 0.008478 |
| 0.008601 |
| 0.008336 |
| 0.008432 |
| 0.008819 |
| 0.008524 |
| 0.008685 |
| 0.008935 |
| 0.009223 |
| 0.009560 |
| 0.009601 |
| 0.009808 |
| 0.009756 |
| 0.009671 |
| 0.009684 |
| 0.009815 |
| 0.009716 |
| 0.009718 |
| 0.009930 |
| 0.010143 |
| 0.009898 |
| 0.009636 |
| 0.009539 |
| 0.009651 |
| 0.009934 |
| 0.009956 |
| 0.009848 |
| 0.009846 |
| 0.010250 |
| 0.009940 |
| 0.009286 |
| 0.008968 |
| 0.009352 |
| 0.009394 |
| 0.009356 |
| 0.009415 |
| 0.009449 |
| 0.009375 |
| 0.009303 |
| 0.009511 |
| 0.009683 |
| 0.009514 |
| 0.009499 |
| 0.009622 |
| 0.009755 |
| 0.009885 |
| 0.009781 |
| 0.009598 |
| 0.009721 |
| 0.009853 |
| 0.009811 |
| 0.009652 |
| 0.009619 |
| 0.009687 |
| 0.009790 |
| 0.009920 |
| 0.010062 |
| 0.010176 |
| 0.010056 |
| 0.009988 |
| 0.010243 |
| 0.010208 |
| 0.010141 |
| 0.009852 |
| 0.009884 |
| 0.009928 |
| 0.009954 |
| 0.010038 |
| 0.010188 |
| 0.010313 |
| 0.010223 |
| 0.010225 |
| 0.010197 |
| 0.010281 |
| 0.010375 |
| 0.010200 |
| 0.010132 |
| 0.010146 |
| 0.010241 |
| 0.010241 |
| 0.010368 |
| 0.010533 |
| 0.010724 |
| 0.010315 |
| 0.010542 |
| 0.010015 |
| 0.009986 |
| 0.010060 |
| 0.010185 |
| 0.010215 |
| 0.010291 |
| 0.010419 |
| 0.010421 |
| 0.010509 |
| 0.010524 |
| 0.010604 |
| 0.010621 |
| 0.010645 |
| 0.010657 |
| 0.010670 |
| 0.010667 |
| 0.010523 |
| 0.010621 |
| 0.010530 |
| 0.010562 |
| 0.010652 |
| 0.010710 |
| 0.010780 |
| 0.010635 |
| 0.010706 |
| 0.010690 |
| 0.010752 |
| 0.010723 |
| 0.010897 |
| 0.010958 |
| 0.011004 |
| 0.011012 |
| 0.010851 |
| 0.011057 |
| 0.011024 |
| 0.010826 |
| 0.010947 |
| 0.011063 |
| 0.011054 |
| 0.011067 |
| 0.010957 |
| 0.010892 |
| 0.010893 |
| 0.010724 |
| 0.010891 |
| 0.011020 |
| 0.011112 |
| 0.011049 |
| 0.010985 |
| 0.011002 |
| 0.011162 |
| 0.011073 |
| 0.011121 |
| 0.011051 |
| 0.010969 |
| 0.011065 |
| 0.010983 |
| 0.011154 |
| 0.011138 |
| 0.011135 |
| 0.011040 |
| 0.011096 |
| 0.011182 |
| 0.011105 |
| 0.011233 |
| 0.011132 |
| 0.011158 |
| 0.011314 |
| 0.011206 |
| 0.011317 |
| 0.011454 |
| 0.011332 |
| 0.011260 |
| 0.011328 |
| 0.011511 |
| 0.011407 |
| 0.011438 |
| 0.011469 |
| 0.011405 |
| 0.011327 |
| 0.011387 |
| 0.011339 |
| 0.011366 |
| 0.011302 |
| 0.011280 |
| 0.011429 |
| 0.011119 |
| 0.011412 |
| 0.011746 |
| 0.011865 |
| 0.011926 |
| 0.011953 |
| 0.011920 |
| 0.011795 |
| 0.011800 |
| 0.011735 |
| 0.011831 |
| 0.011829 |
| 0.011889 |
| 0.011671 |
| 0.011747 |
| 0.011617 |
| 0.011322 |
| 0.011380 |
| 0.011232 |
| 0.011300 |
| 0.011117 |
| 0.011129 |
| 0.010881 |
| 0.011031 |
| 0.011041 |
| 0.010797 |
| 0.010785 |
| 0.010847 |
| 0.010692 |
| 0.010976 |
| 0.010788 |
| 0.010444 |
| 0.010512 |
| 0.010815 |
| 0.010753 |
| 0.010712 |
| 0.010642 |
| 0.010332 |
| 0.010280 |
| 0.010114 |
| 0.010431 |
| 0.010655 |
| 0.010687 |
| 0.010400 |
| 0.011090 |