ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /MDL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.010993 ลิวมอลโดวา

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.006324 ลิวมอลโดวา

ประวัติราคา MDL / TZS

Date TZS/MDL
0.006642
0.006642
0.006702
0.006722
0.006615
0.006566
0.006598
0.006609
0.006619
0.006622
0.006572
0.006594
0.006644
0.006581
0.006563
0.006757
0.006813
0.006717
0.006680
0.006690
0.006710
0.006604
0.006462
0.006578
0.006494
0.006598
0.006736
0.006764
0.006737
0.006774
0.006809
0.006767
0.006890
0.006826
0.006922
0.006879
0.006875
0.006883
0.006864
0.006902
0.006839
0.006795
0.006799
0.006726
0.006691
0.006646
0.006604
0.006605
0.006383
0.006749
0.006771
0.006524
0.006518
0.006501
0.006352
0.006368
0.006342
0.006583
0.006511
0.006397
0.006397
0.006463
0.006395
0.006350
0.006367
0.006443
0.006492
0.006585
0.006771
0.006741
0.006718
0.006827
0.007148
0.007171
0.007140
0.007274
0.007218
0.007254
0.007442
0.007437
0.007421
0.007504
0.007626
0.007752
0.007052
0.006924
0.006874
0.006836
0.006710
0.006618
0.006549
0.006506
0.006455
0.006420
0.006359
0.006356
0.006335
0.006385
0.006353
0.006417
0.006429
0.006462
0.006508
0.006548
0.006561
0.006600
0.006703
0.006737
0.006792
0.006840
0.006717
0.006765
0.006788
0.006797
0.006824
0.006805
0.006827
0.006881
0.006839
0.006852
0.006836
0.006916
0.006948
0.006914
0.006920
0.006981
0.006992
0.006982
0.007012
0.006939
0.007035
0.007022
0.006953
0.006874
0.006984
0.007026
0.007051
0.007006
0.007093
0.007120
0.007153
0.007189
0.007247
0.007270
0.007214
0.007237
0.007247
0.007247
0.007158
0.007173
0.007093
0.007110
0.007098
0.006993
0.007093
0.007193
0.007115
0.007416
0.007483
0.007557
0.007468
0.007490
0.007486
0.007509
0.007504
0.007481
0.007542
0.007566
0.007636
0.007625
0.007617
0.007973
0.008058
0.008092
0.008018
0.008028
0.008042
0.008032
0.008088
0.008148
0.008216
0.008204
0.008239
0.008282
0.008297
0.008373
0.008249
0.008212
0.008212
0.008263
0.008252
0.008312
0.008310
0.008310
0.008343
0.008358
0.008297
0.008283
0.008286
0.008284
0.008231
0.008221
0.008256
0.008253
0.008266
0.008276
0.008244
0.008187
0.008232
0.008228
0.008151
0.008148
0.008184
0.008198
0.008152
0.008065
0.007928
0.007931
0.007960
0.007953
0.007912
0.007769
0.007703
0.007708
0.007716
0.007769
0.007782
0.007822
0.007798
0.007723
0.007727
0.007718
0.007697
0.007664
0.007711
0.007693
0.007648
0.007610
0.007569
0.007603
0.007515
0.007539
0.007609
0.007635
0.007579
0.007558
0.007589
0.007603
0.007611
0.007556
0.007663
0.007685
0.007761
0.007742
0.007761
0.007773
0.007754
0.007729
0.007616
0.007591
0.007594
0.007599
0.007616
0.007648
0.007630
0.007689
0.007745
0.007702
0.007788
0.007723
0.007637
0.007598
0.007552
0.007540
0.007532
0.007467
0.007524
0.007444
0.007498
0.007460
0.007409
0.007398
0.007430
0.007386
0.007371
0.007442
0.007414
0.007378
0.007334
0.007378
0.007341
0.007312
0.007292
0.007296
0.007243
0.007249
0.007137
0.007140
0.007131
0.007125
0.007119
0.007082
0.007062
0.007105
0.007191
0.007303
0.007301
0.007424
0.007406
0.007446
0.007378
0.007348
0.007528
0.007619
0.007644
0.007666
0.007717
0.007832
0.007608
0.007788
0.008060
0.007830
0.007792
0.007641
0.007476
0.007583
0.007714
0.007626
0.007550
0.007506
0.007593
0.007574
0.007498
0.007438
0.007462
0.007481
0.007485
0.007503
0.007591
0.007542
0.007523
0.007565
0.007526
0.007571
0.007494
0.007585
0.007673
0.007723
0.007648
0.007656
0.007722
0.007710
0.007768
0.007653
0.007559
0.007727
0.007696
0.007597
0.007670
0.007727
0.007839
0.007874
0.007893
0.007854
0.007912
0.007877
0.007782
0.007772
0.007731
0.007728
0.007731
0.007665
0.007536
0.007488
0.007341
0.007358
0.007281
0.007297
0.007288
0.007341
0.007359
0.007339
0.007389
0.007396
0.007427
0.007495
0.007438
0.007435
0.007472
0.007491
0.007433
0.007490
0.007460
0.007454
0.007464
0.007480
0.007433
0.007449
0.007407
0.007417
0.007358
0.007379
0.007359
0.007329
0.007341
0.007317
0.007246
0.007267
0.007306
0.007316
0.007318
0.007379
0.007430
0.007461
0.007356
0.007420
0.007418
0.007400
0.007310
0.007230
0.007274
0.007258
0.007227
0.007213
0.007283
0.007304
0.007297
0.007324
0.007338
0.007419
0.007408
0.007341
0.007390
0.007379
0.007411
0.007493
0.007554
0.007627
0.007602
0.007644
0.007597
0.007701
0.007647
0.007668
0.007794
0.007859
0.007766
0.007696
0.007713
0.007749
0.007769
0.007824
0.007845
0.007850
0.007905
0.007906
0.007964
0.007963
0.008001
0.008000
0.008041
0.008092
0.008086
0.008113
0.008111
0.008173
0.008165
0.008172
0.008165
0.008148
0.008188
0.008297
0.008410
0.008548
0.008626
0.008596
0.008667
0.008713
0.008696
0.008785
0.008834
0.008870
0.008910
0.008919
0.008941
0.008870
0.008929
0.008887
0.009016
0.009151
0.009164
0.009181
0.009241
0.009225
0.009245
0.009286
0.009227
0.009166
0.009053
0.009178
0.009150
0.009099
0.009047
0.009030
0.009057
0.009055
0.009022
0.009023
0.009018
0.009003
0.009020
0.009014
0.009010
0.009042
0.009027
0.009080
0.009095
0.009042
0.009048
0.009042
0.009097
0.009177
0.009113
0.009041
0.009046
0.009095
0.008989
0.009033
0.008987
0.008991
0.009005
0.009047
0.009192
0.009179
0.009178
0.009206
0.009130
0.009326
0.009358
0.009385
0.009465
0.009303
0.009154
0.009224
0.009185
0.009193
0.009293
0.009324
0.009289
0.009256
0.009302
0.009211
0.009187
0.008981
0.009053
0.009250
0.009322
0.009171
0.008970
0.008938
0.008894
0.008903
0.008978
0.009037
0.008824
0.009090
0.008757
0.008627
0.009315
0.008491
0.008343
0.008269
0.008386
0.008629
0.008771
0.008757
0.009000
0.009080
0.009246
0.009592
0.009571
0.009484
0.009773
0.010097
0.009876
0.010023
0.010109
0.010158
0.010172
0.010097
0.010158
0.009763
0.009506
0.009196
0.009071
0.009090
0.009234
0.008939
0.008657
0.008611
0.008693
0.008731
0.008754
0.008647
0.008569
0.008603
0.008712
0.008728
0.008560
0.008612
0.008585
0.008560
0.008439
0.008345
0.008248
0.008248
0.008357
0.008371
0.008398
0.008436
0.008389
0.008476
0.008325
0.008267
0.008246
0.008321
0.008163
0.008270
0.008183
0.008159
0.008180
0.008172
0.008170
0.008192
0.008172
0.008193
0.008213
0.008198
0.008396
0.008358
0.008304
0.008309
0.008294
0.008216
0.008222
0.008092
0.008204
0.008193
0.008199
0.007912
0.008069
0.008143
0.008053
0.008021
0.008047
0.008016
0.007950
0.007927
0.008116
0.008098
0.008043
0.007912
0.007926
0.007915
0.007888
0.007839
0.007897
0.007844
0.007806
0.007551
0.007632
0.007757
0.007767
0.007682
0.007595
0.007533
0.007610
0.007638
0.007671
0.007608
0.007491
0.007509
0.007583
0.007545
0.007580
0.007668
0.007661
0.007658
0.007587
0.007558
0.007592
0.007470
0.007489
0.007463
0.007506
0.007531
0.007532
0.007609
0.007615
0.007642
0.007637
0.007593
0.007668
0.007715
0.007711
0.007717
0.007725
0.007741
0.007742
0.007712
0.007718
0.007773
0.007862
0.007872
0.007859
0.007894
0.007917
0.007932
0.007914
0.007859
0.007951
0.007920
0.007861
0.007837
0.007788
0.007755
0.007706
0.007647
0.007612
0.007658
0.007572
0.007489
0.007488
0.007524
0.007362
0.007399
0.007409
0.007488
0.007423
0.007447
0.007414
0.007429
0.007441
0.007399
0.007432
0.007389
0.007555
0.007384
0.007444
0.007529
0.007436
0.007381
0.007391
0.007359
0.007235
0.007074
0.007017
0.006859
0.006665
0.006536
0.006692
0.006718
0.006803
0.006989
0.007090
0.007137
0.007122
0.007058
0.006961
0.006929
0.006995
0.007019
0.007125
0.007145
0.007321
0.007507
0.007257
0.007077
0.007157
0.007402
0.007301
0.007389
0.007603
0.007654
0.007659
0.007565
0.007562
0.007670
0.007603
0.007697
0.007912
0.007952
0.007961
0.007851
0.007930
0.007837
0.007988
0.007946
0.007971
0.007965
0.008032
0.008326
0.008280
0.008142
0.008372
0.008312
0.008245
0.008342
0.008226
0.007951
0.007798
0.007701
0.007849
0.007880
0.007733
0.007763
0.007998
0.007970
0.008059
0.008209
0.008141
0.007977
0.008156
0.007960
0.007827
0.008014
0.008166
0.008283
0.008499
0.008606
0.008754
0.008855
0.008896
0.008902
0.009175
0.008584
0.008956
0.009141
0.009141
0.009195
0.009108
0.009108
0.009111
0.009063
0.009183
0.009241
0.009467
0.009466
0.009518
0.009446
0.009476
0.009494
0.009340
0.009227
0.009207
0.009122
0.009259
0.009225
0.008999
0.008451
0.008326
0.008285
0.008365
0.008317
0.008366
0.008328
0.008386
0.008593
0.008531
0.009071
0.008635
0.008569
0.008564
0.008534
0.008504
0.008502
0.008452
0.008465
0.008225
0.008420
0.008487
0.008568
0.008611
0.008509
0.008536
0.008483
0.008495
0.008475
0.008402
0.008485
0.008414
0.008358
0.008505
0.008327
0.008294
0.008383
0.008391
0.008331
0.008295
0.008168
0.008015
0.008031
0.008023
0.008041
0.007608
0.007698
0.007762
0.007799
0.007855
0.007927
0.007945
0.008017
0.008109
0.008272
0.008339
0.008405
0.008190
0.008064
0.008320
0.008392
0.008700
0.008864
0.008881
0.008526
0.008392
0.008353
0.008278
0.008303
0.008283
0.008338
0.008326
0.008359
0.008413
0.008325
0.008415
0.008500
0.008636
0.008429
0.008510
0.008646
0.008595
0.008519
0.008478
0.008601
0.008336
0.008432
0.008819
0.008524
0.008685
0.008935
0.009223
0.009560
0.009601
0.009808
0.009756
0.009671
0.009684
0.009815
0.009716
0.009718
0.009930
0.010143
0.009898
0.009636
0.009539
0.009651
0.009934
0.009956
0.009848
0.009846
0.010250
0.009940
0.009286
0.008968
0.009352
0.009394
0.009356
0.009415
0.009449
0.009375
0.009303
0.009511
0.009683
0.009514
0.009499
0.009622
0.009755
0.009885
0.009781
0.009598
0.009721
0.009853
0.009811
0.009652
0.009619
0.009687
0.009790
0.009920
0.010062
0.010176
0.010056
0.009988
0.010243
0.010208
0.010141
0.009852
0.009884
0.009928
0.009954
0.010038
0.010188
0.010313
0.010223
0.010225
0.010197
0.010281
0.010375
0.010200
0.010132
0.010146
0.010241
0.010241
0.010368
0.010533
0.010724
0.010315
0.010542
0.010015
0.009986
0.010060
0.010185
0.010215
0.010291
0.010419
0.010421
0.010509
0.010524
0.010604
0.010621
0.010645
0.010657
0.010670