Storia delle tariffe giornaliere TZS /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 9.6575 franco malgascio
il minimo sul
1 scellino della Tanzania = 6.4517 franco malgascio
Storico dei prezzi di MGF / TZS
| Date | TZS/MGF |
| | 8.6075 |
| | 8.6933 |
| | 8.5916 |
| | 8.7005 |
| | 8.6826 |
| | 8.6701 |
| | 8.6324 |
| | 8.6752 |
| | 8.6850 |
| | 8.6997 |
| | 8.7461 |
| | 8.7357 |
| | 8.6902 |
| | 8.7883 |
| | 8.7615 |
| | 8.7539 |
| | 8.6806 |
| | 8.7011 |
| | 8.7612 |
| | 8.8351 |
| | 8.8152 |
| | 8.7959 |
| | 8.8395 |
| | 8.9041 |
| | 8.9024 |
| | 8.9646 |
| | 8.8974 |
| | 8.9566 |
| | 8.8998 |
| | 8.9817 |
| | 8.9623 |
| | 8.8788 |
| | 8.8726 |
| | 8.8654 |
| | 8.8442 |
| | 8.8331 |
| | 8.8168 |
| | 8.8414 |
| | 8.9395 |
| | 8.9453 |
| | 8.9138 |
| | 8.9756 |
| | 9.0871 |
| | 9.1717 |
| | 9.2160 |
| | 9.2931 |
| | 9.2847 |
| | 9.3314 |
| | 9.2737 |
| | 9.3359 |
| | 9.3131 |
| | 9.3190 |
| | 9.2937 |
| | 9.3641 |
| | 9.1285 |
| | 9.1525 |
| | 9.1192 |
| | 9.1235 |
| | 9.1269 |
| | 9.2054 |
| | 9.1362 |
| | 9.1755 |
| | 9.4849 |
| | 9.5825 |
| | 9.5315 |
| | 9.5021 |
| | 9.4166 |
| | 9.3662 |
| | 9.3958 |
| | 9.3938 |
| | 9.2184 |
| | 9.1656 |
| | 9.0898 |
| | 9.1043 |
| | 9.0421 |
| | 8.8980 |
| | 9.0409 |
| | 8.8811 |
| | 8.8692 |
| | 8.7382 |
| | 8.8230 |
| | 8.7861 |
| | 8.7942 |
| | 8.8500 |
| | 8.7490 |
| | 8.8781 |
| | 8.8112 |
| | 8.6887 |
| | 8.6618 |
| | 8.7033 |
| | 8.6663 |
| | 8.6686 |
| | 8.5851 |
| | 8.6023 |
| | 8.5882 |
| | 8.4804 |
| | 8.5350 |
| | 8.5192 |
| | 8.5885 |
| | 8.5551 |
| | 8.6006 |
| | 8.5797 |
| | 8.5947 |
| | 8.5988 |
| | 8.5302 |
| | 8.5693 |
| | 8.5417 |
| | 8.5855 |
| | 8.5006 |
| | 8.5546 |
| | 8.5489 |
| | 8.5236 |
| | 8.5946 |
| | 8.5723 |
| | 8.5293 |
| | 8.5379 |
| | 8.5785 |
| | 8.5740 |
| | 8.6470 |
| | 8.6555 |
| | 8.5373 |
| | 8.4940 |
| | 8.4518 |
| | 8.4934 |
| | 8.4247 |
| | 8.4483 |
| | 8.3855 |
| | 8.3867 |
| | 8.2250 |
| | 8.1726 |
| | 8.2151 |
| | 8.1528 |
| | 8.1146 |
| | 8.1700 |
| | 8.1369 |
| | 8.1049 |
| | 8.1431 |
| | 8.0568 |
| | 8.3139 |
| | 8.1429 |
| | 8.0278 |
| | 8.0770 |
| | 8.0182 |
| | 8.0106 |
| | 8.0614 |
| | 8.0195 |
| | 8.0589 |
| | 8.0219 |
| | 8.0887 |
| | 8.0494 |
| | 8.1330 |
| | 8.0851 |
| | 8.1806 |
| | 8.0358 |
| | 8.0622 |
| | 8.0225 |
| | 8.0646 |
| | 8.0213 |
| | 7.8951 |
| | 8.1080 |
| | 8.0914 |
| | 8.0640 |
| | 8.1480 |
| | 8.3342 |
| | 8.1552 |
| | 7.9157 |
| | 7.9848 |
| | 7.9868 |
| | 8.0809 |
| | 8.4911 |
| | 8.4357 |
| | 8.3475 |
| | 8.3453 |
| | 8.3729 |
| | 8.4169 |
| | 8.2829 |
| | 8.2621 |
| | 8.2824 |
| | 8.2169 |
| | 8.1713 |
| | 8.1645 |
| | 8.0792 |
| | 8.1069 |
| | 8.0550 |
| | 8.1162 |
| | 8.0434 |
| | 8.0896 |
| | 8.1203 |
| | 8.1940 |
| | 8.1724 |
| | 8.2240 |
| | 8.1643 |
| | 8.1131 |
| | 8.0133 |
| | 8.0776 |
| | 8.1252 |
| | 8.0904 |
| | 8.1664 |
| | 8.1545 |
| | 8.1348 |
| | 7.9993 |
| | 8.0126 |
| | 8.0191 |
| | 7.9638 |
| | 8.1229 |
| | 7.9463 |
| | 7.8926 |
| | 7.9430 |
| | 7.9441 |
| | 7.9262 |
| | 7.8913 |
| | 7.7732 |
| | 7.8016 |
| | 7.8227 |
| | 7.9780 |
| | 7.7756 |
| | 7.7591 |
| | 7.7384 |
| | 7.7899 |
| | 7.7721 |
| | 7.7582 |
| | 7.7326 |
| | 7.9163 |
| | 7.9781 |
| | 7.8525 |
| | 7.8289 |
| | 7.7903 |
| | 7.8478 |
| | 7.8545 |
| | 7.9766 |
| | 8.0639 |
| | 8.0700 |
| | 7.9950 |
| | 7.9036 |
| | 7.9515 |
| | 7.9532 |
| | 7.9195 |
| | 7.7869 |
| | 7.7798 |
| | 7.7491 |
| | 7.7595 |
| | 7.8219 |
| | 7.7700 |
| | 7.7324 |
| | 7.7242 |
| | 7.8203 |
| | 7.8439 |
| | 7.8702 |
| | 7.7712 |
| | 7.7248 |
| | 7.7640 |
| | 7.7195 |
| | 7.5670 |
| | 7.6197 |
| | 7.7137 |
| | 7.7443 |
| | 7.5195 |
| | 7.4169 |
| | 7.4590 |
| | 7.5171 |
| | 7.4033 |
| | 7.5653 |
| | 7.6542 |
| | 7.4358 |
| | 7.5795 |
| | 7.7657 |
| | 7.7668 |
| | 7.5234 |
| | 7.5185 |
| | 7.5178 |
| | 7.5788 |
| | 7.5993 |
| | 7.8112 |
| | 7.8453 |
| | 7.6941 |
| | 7.5588 |
| | 7.5042 |
| | 7.5402 |
| | 7.5451 |
| | 7.5158 |
| | 7.1561 |
| | 7.1749 |
| | 7.1619 |
| | 7.1621 |
| | 7.1530 |
| | 7.1717 |
| | 7.1305 |
| | 7.1430 |
| | 7.2849 |
| | 7.1264 |
| | 7.1390 |
| | 7.1967 |
| | 7.1762 |
| | 7.2066 |
| | 7.1855 |
| | 7.1800 |
| | 7.1704 |
| | 7.2036 |
| | 7.1821 |
| | 7.0953 |
| | 7.0189 |
| | 7.0653 |
| | 7.0149 |
| | 6.9927 |
| | 6.9663 |
| | 6.9864 |
| | 7.0619 |
| | 7.0613 |
| | 6.9922 |
| | 6.8297 |
| | 6.7641 |
| | 6.8796 |
| | 6.9453 |
| | 6.9894 |
| | 7.0819 |
| | 7.0971 |
| | 7.1439 |
| | 7.1083 |
| | 7.1736 |
| | 7.0984 |
| | 7.1489 |
| | 7.1913 |
| | 7.1507 |
| | 7.1095 |
| | 7.1077 |
| | 7.0689 |
| | 7.0738 |
| | 6.8164 |
| | 6.8143 |
| | 6.7627 |
| | 6.8269 |
| | 6.7660 |
| | 6.6049 |
| | 6.5748 |
| | 6.6144 |
| | 6.5428 |
| | 6.6708 |
| | 6.6850 |
| | 6.5813 |
| | 6.4971 |
| | 6.5025 |
| | 6.5849 |
| | 6.6570 |
| | 6.7373 |
| | 6.9093 |
| | 7.2363 |
| | 7.1510 |
| | 6.9780 |
| | 7.1873 |
| | 6.8381 |
| | 7.0164 |
| | 7.1291 |
| | 7.0936 |
| | 7.1572 |
| | 7.1715 |
| | 7.3697 |
| | 7.1763 |
| | 7.0470 |
| | 6.9556 |
| | 7.1376 |
| | 7.0043 |
| | 7.0278 |
| | 7.1199 |
| | 7.1058 |
| | 7.1801 |
| | 7.1752 |
| | 7.1440 |
| | 7.4944 |
| | 7.6116 |
| | 7.7251 |
| | 7.6300 |
| | 7.6878 |
| | 7.6198 |
| | 7.5753 |
| | 7.4254 |
| | 7.5268 |
| | 6.9308 |
| | 6.8335 |
| | 6.8404 |
| | 6.8730 |
| | 6.8456 |
| | 6.8015 |
| | 6.7637 |
| | 6.7516 |
| | 6.7534 |
| | 6.7237 |
| | 6.7599 |
| | 6.7336 |
| | 6.6975 |
| | 6.7477 |
| | 6.7741 |
| | 6.7247 |
| | 7.0063 |
| | 6.9361 |
| | 7.2646 |
| | 7.3881 |
| | 7.5052 |
| | 7.5092 |
| | 7.4603 |
| | 7.4100 |
| | 7.3846 |
| | 7.2280 |
| | 7.2191 |
| | 7.2768 |
| | 7.2696 |
| | 7.3073 |
| | 7.3040 |
| | 7.3616 |
| | 7.3846 |
| | 7.2957 |
| | 7.3611 |
| | 7.3664 |
| | 7.3312 |
| | 7.2502 |
| | 7.2392 |
| | 7.2986 |
| | 7.3773 |
| | 7.3528 |
| | 7.4171 |
| | 7.3539 |
| | 7.4623 |
| | 7.4956 |
| | 7.4640 |
| | 7.4177 |
| | 7.6058 |
| | 7.5946 |
| | 7.6591 |
| | 7.6689 |