Lịch sử Shilling Tanzania / Đồng Franc Magalasy
Lịch sử của giá hàng ngày TZS /MGF kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Shilling Tanzania = 9.6575253126 Đồng Franc Magalasy
tối thiểu trên
1 Shilling Tanzania = 0.0000004330 Đồng Franc Magalasy
| Date | TZS/MGF |
|---|---|
| 0.0000004337 | |
| 0.0000004345 | |
| 0.0000004371 | |
| 0.0000004355 | |
| 0.0000004367 | |
| 8.2385478420 | |
| 8.2161283459 | |
| 8.2420971216 | |
| 8.2340680562 | |
| 8.2503710869 | |
| 8.2575717216 | |
| 8.1897804472 | |
| 8.2303393992 | |
| 8.2366441875 | |
| 8.2205818412 | |
| 8.2793201975 | |
| 8.2023427999 | |
| 8.2706055682 | |
| 8.2484389435 | |
| 8.2105668103 | |
| 8.1963385323 | |
| 8.3151317215 | |
| 8.3990194357 | |
| 8.3133374056 | |
| 8.2961936561 | |
| 8.3273387296 | |
| 8.4176234676 | |
| 8.3234550627 | |
| 8.1875280975 | |
| 8.2613166715 | |
| 8.2492272632 | |
| 8.3693670054 | |
| 8.5224133473 | |
| 8.6290698631 | |
| 8.6324656964 | |
| 8.7394425895 | |
| 8.6396569823 | |
| 8.6561885243 | |
| 8.8156999698 | |
| 8.7773693965 | |
| 8.8020840658 | |
| 8.8464944936 | |
| 8.8263109307 | |
| 8.8136317108 | |
| 8.7217890921 | |
| 8.7629078316 | |
| 8.8024468448 | |
| 8.7463213041 | |
| 8.7489487695 | |
| 8.6626092867 | |
| 8.6723325190 | |
| 8.5578790879 | |
| 8.5431543052 | |
| 8.6091505240 | |
| 8.2721109521 | |
| 8.7194526926 | |
| 8.6079175144 | |
| 8.4043228857 | |
| 8.2570757909 | |
| 8.3057826639 | |
| 8.1124866072 | |
| 8.1026030229 | |
| 7.9449477887 | |
| 8.3546571909 | |
| 8.1735426232 | |
| 8.0064294079 | |
| 7.9669163139 | |
| 8.1157056032 | |
| 8.1403025307 | |
| 8.0752628521 | |
| 8.0349376277 | |
| 7.9791363416 | |
| 8.1763294219 | |
| 8.2333519409 | |
| 8.3512336011 | |
| 8.3184199835 | |
| 8.3196256381 | |
| 8.4143040219 | |
| 8.6144781639 | |
| 8.6728174699 | |
| 8.6195331857 | |
| 8.7774993878 | |
| 8.7663946152 | |
| 8.8981729139 | |
| 8.9009107274 | |
| 9.0173684354 | |
| 9.0366267020 | |
| 9.2119061095 | |
| 9.3583222881 | |
| 9.5246008353 | |
| 8.5880978890 | |
| 8.4806852088 | |
| 8.5005592236 | |
| 8.4198492856 | |
| 8.3625403204 | |
| 8.2102831839 | |
| 8.1154907986 | |
| 8.1262131310 | |
| 8.0916097331 | |
| 8.0649023989 | |
| 7.9864999112 | |
| 7.9825660367 | |
| 7.9747360793 | |
| 8.0302244561 | |
| 8.0433338426 | |
| 8.0378945838 | |
| 8.0559058498 | |
| 8.1334004072 | |
| 8.1209886198 | |
| 8.2462373652 | |
| 8.2389995178 | |
| 8.2890951883 | |
| 8.3758574056 | |
| 8.4830398360 | |
| 8.5529824013 | |
| 8.6102801099 | |
| 8.5186900687 | |
| 8.4905241495 | |
| 8.5306407178 | |
| 8.5355695951 | |
| 8.6043623741 | |
| 8.5835598678 | |
| 8.6126091746 | |
| 8.6075060874 | |
| 8.6932805631 | |
| 8.5916369725 | |
| 8.7005457396 | |
| 8.6826394883 | |
| 8.6701094458 | |
| 8.6323731483 | |
| 8.6751653560 | |
| 8.6849829031 | |
| 8.6996775579 | |
| 8.7460722163 | |
| 8.7357033023 | |
| 8.6902038571 | |
| 8.7882806848 | |
| 8.7614665551 | |
| 8.7539325598 | |
| 8.6806461467 | |
| 8.7010615268 | |
| 8.7612084526 | |
| 8.8351310278 | |
| 8.8151975773 | |
| 8.7958626216 | |
| 8.8394527489 | |
| 8.9040737837 | |
| 8.9024026932 | |
| 8.9646059071 | |
| 8.8973781537 | |
| 8.9566205290 | |
| 8.8998098130 | |
| 8.9816990184 | |
| 8.9623061204 | |
| 8.8788236348 | |
| 8.8725876769 | |
| 8.8653974122 | |
| 8.8441582405 | |
| 8.8331024169 | |
| 8.8168035260 | |
| 8.8413892633 | |
| 8.9395263415 | |
| 8.9452868717 | |
| 8.9137777258 | |
| 8.9756484617 | |
| 9.0870928337 | |
| 9.1717356506 | |
| 9.2160446289 | |
| 9.2930636517 | |
| 9.2846558845 | |
| 9.3314380479 | |
| 9.2736994978 | |
| 9.3359288141 | |
| 9.3131129817 | |
| 9.3190243827 | |
| 9.2937402149 | |
| 9.3640793731 | |
| 9.1285010074 | |
| 9.1525219694 | |
| 9.1191686808 | |
| 9.1235443587 | |
| 9.1269495582 | |
| 9.2053620674 | |
| 9.1361586588 | |
| 9.1754988699 | |
| 9.4849295975 | |
| 9.5824809819 | |
| 9.5315342815 | |
| 9.5020651583 | |
| 9.4166108019 | |
| 9.3661530702 | |
| 9.3957790324 | |
| 9.3937647693 | |
| 9.2184492023 | |
| 9.1655793699 | |
| 9.0898194878 | |
| 9.1043164532 | |
| 9.0421004586 | |
| 8.8980175031 | |
| 9.0409368087 | |
| 8.8811100352 | |
| 8.8692289508 | |
| 8.7382328160 | |
| 8.8229985382 | |
| 8.7861040002 | |
| 8.7941925144 | |
| 8.8499997842 | |
| 8.7490458216 | |
| 8.8780947334 | |
| 8.8112028258 | |
| 8.6886800369 | |
| 8.6617643951 | |
| 8.7032586836 | |
| 8.6662502979 | |
| 8.6686283808 | |
| 8.5851253421 | |
| 8.6022621490 | |
| 8.5881837863 | |
| 8.4804353811 | |
| 8.5350141634 | |
| 8.5192140583 | |
| 8.5884599568 | |
| 8.5551403935 | |
| 8.6006000699 | |
| 8.5797134365 | |
| 8.5947197923 | |
| 8.5987707398 | |
| 8.5301912084 | |
| 8.5693431773 | |
| 8.5416579071 | |
| 8.5855013320 | |
| 8.5005645233 | |
| 8.5545894089 | |
| 8.5489359270 | |
| 8.5235823897 | |
| 8.5945542536 | |
| 8.5723496114 | |
| 8.5293493976 | |
| 8.5379055809 | |
| 8.5784578157 | |
| 8.5740135442 | |
| 8.6470137766 | |
| 8.6554901488 | |
| 8.5373385212 | |
| 8.4940367900 | |
| 8.4517523163 | |
| 8.4934409536 | |
| 8.4246614006 | |
| 8.4482797333 | |
| 8.3855417229 | |
| 8.3866673531 | |
| 8.2250132350 | |
| 8.1725534349 | |
| 8.2150625688 | |
| 8.1528391173 | |
| 8.1145947371 | |
| 8.1700468248 | |
| 8.1369166515 | |
| 8.1048917331 | |
| 8.1430972670 | |
| 8.0568430926 | |
| 8.3138769962 | |
| 8.1428726248 | |
| 8.0278396235 | |
| 8.0769914715 | |
| 8.0182308892 | |
| 8.0105675381 | |
| 8.0613642461 | |
| 8.0194547286 | |
| 8.0588868252 | |
| 8.0219288992 | |
| 8.0886909096 | |
| 8.0494120765 | |
| 8.1329747378 | |
| 8.0851032750 | |
| 8.1806426088 | |
| 8.0358478364 | |
| 8.0621796341 | |
| 8.0225325498 | |
| 8.0645835992 | |
| 8.0212604188 | |
| 7.8950607566 | |
| 8.1080337360 | |
| 8.0913778043 | |
| 8.0640293391 | |
| 8.1479735430 | |
| 8.3342135097 | |
| 8.1552308740 | |
| 7.9156651982 | |
| 7.9848457962 | |
| 7.9867800013 | |
| 8.0809084047 | |
| 8.4911003531 | |
| 8.4356683176 | |
| 8.3474539197 | |
| 8.3452597564 | |
| 8.3729116836 | |
| 8.4169273256 | |
| 8.2828968250 | |
| 8.2621320168 | |
| 8.2824289406 | |
| 8.2169188340 | |
| 8.1712538448 | |
| 8.1644851769 | |
| 8.0791609746 | |
| 8.1068585672 | |
| 8.0550112464 | |
| 8.1161943439 | |
| 8.0434496283 | |
| 8.0895772198 | |
| 8.1202990544 | |
| 8.1939672211 | |
| 8.1724044622 | |
| 8.2239559959 | |
| 8.1642806027 | |
| 8.1130932654 | |
| 8.0133333333 | |
| 8.0776449285 | |
| 8.1252204655 | |
| 8.0904180599 | |
| 8.1664101693 | |
| 8.1545249837 | |
| 8.1348065505 | |
| 7.9992762671 | |
| 8.0125711103 | |
| 8.0190891628 | |
| 7.9637819066 | |
| 8.1228991979 | |
| 7.9462856742 | |
| 7.8925550624 | |
| 7.9429879821 | |
| 7.9441222142 | |
| 7.9262271507 | |
| 7.8912733042 | |
| 7.7731771557 | |
| 7.8015968801 | |
| 7.8227288871 | |
| 7.9780185517 | |
| 7.7755758650 | |
| 7.7591404198 | |
| 7.7383856369 | |
| 7.7899319600 | |
| 7.7720681900 | |
| 7.7581872884 | |
| 7.7326182527 | |
| 7.9163240212 | |
| 7.9781147499 | |
| 7.8524806214 | |
| 7.8289445372 | |
| 7.7902792560 | |
| 7.8477998628 | |
| 7.8545402586 | |
| 7.9766400281 | |
| 8.0638765212 | |
| 8.0700047846 | |
| 7.9950452154 | |
| 7.9036052800 | |
| 7.9514714931 | |
| 7.9532154562 | |
| 7.9194753143 | |
| 7.7869416871 | |
| 7.7798119298 | |
| 7.7491168821 | |
| 7.7594679874 | |
| 7.8219007176 | |
| 7.7699626363 | |
| 7.7323626727 | |
| 7.7241910990 | |
| 7.8202535733 | |
| 7.8439042887 | |
| 7.8702294533 | |
| 7.7712065347 | |
| 7.7248202135 | |
| 7.7639768392 | |
| 7.7194717552 | |
| 7.5670206802 | |
| 7.6197008720 | |
| 7.7137122770 | |
| 7.7442600197 | |
| 7.5194534568 | |
| 7.4169318378 | |
| 7.4590322397 | |
| 7.5170592617 | |
| 7.4032606045 | |
| 7.5652869441 | |
| 7.6542000130 | |
| 7.4357697069 | |
| 7.5794911807 | |
| 7.7656579338 | |
| 7.7668306214 | |
| 7.5233508741 | |
| 7.5185213213 | |
| 7.5177582299 | |
| 7.5787586996 | |
| 7.5993308399 | |
| 7.8112447492 | |
| 7.8453471021 | |
| 7.6940681729 | |
| 7.5588388613 | |
| 7.5042373368 | |
| 7.5401808860 | |
| 7.5450507880 | |
| 7.5158202174 | |
| 7.1560889328 | |
| 7.1748624582 | |
| 7.1618926421 | |
| 7.1620561667 | |
| 7.1530054025 | |
| 7.1716787640 | |
| 7.1304859625 | |
| 7.1430097069 | |
| 7.2848962337 | |
| 7.1264485538 | |
| 7.1390017542 | |
| 7.1966630782 | |
| 7.1761723036 | |
| 7.2066136715 | |
| 7.1854657222 | |
| 7.1799751510 | |
| 7.1704496966 | |
| 7.2036264028 | |
| 7.1821485920 | |
| 7.0952860164 | |
| 7.0188759106 | |
| 7.0652816485 | |
| 7.0149374302 | |
| 6.9926692009 | |
| 6.9663275880 | |
| 6.9864071177 | |
| 7.0618604852 | |
| 7.0613282995 | |
| 6.9922366541 | |
| 6.8296738420 | |
| 6.7640854813 | |
| 6.8796048436 | |
| 6.9452554745 | |
| 6.9894468116 | |
| 7.0819175150 | |
| 7.0971434723 | |
| 7.1439152978 | |
| 7.1082641291 | |
| 7.1735959154 | |
| 7.0983728085 | |
| 7.1489302626 | |
| 7.1912856732 | |
| 7.1506512992 | |
| 7.1094791804 | |
| 7.1077384537 | |
| 7.0688667832 | |
| 7.0738278597 | |
| 6.8163896961 | |
| 6.8142946140 | |
| 6.7627206744 | |
| 6.8268869411 | |
| 6.7659532869 | |
| 6.6049177945 | |
| 6.5747619546 | |
| 6.6143699635 | |
| 6.5427761870 | |
| 6.6708384535 | |
| 6.6849973831 | |
| 6.5813092182 | |
| 6.4971189995 | |
| 6.5024768527 | |
| 6.5848783890 | |
| 6.6570051341 | |
| 6.7373062880 | |
| 6.9093111195 | |
| 7.2363179876 | |
| 7.1510397211 | |
| 6.9780084013 | |
| 7.1873104866 | |
| 6.8380609956 | |
| 7.0164282362 | |
| 7.1291063446 | |
| 7.0936381253 | |
| 7.1571787790 | |
| 7.1714945512 | |
| 7.3696563002 | |
| 7.1763078450 | |
| 7.0469737733 | |
| 6.9555977705 | |
| 7.1376486686 | |
| 7.0042699923 | |
| 7.0277938941 | |
| 7.1198692059 | |
| 7.1057975429 | |
| 7.1800592135 | |
| 7.1751956955 | |
| 7.1440033905 | |
| 7.4943836418 | |
| 7.6115760563 | |
| 7.7251434517 | |
| 7.6299749329 | |
| 7.6877843459 | |
| 7.6198023736 | |
| 7.5753336433 | |
| 7.4254238315 | |
| 7.5268334384 | |
| 6.9308326569 | |
| 6.8335151412 | |
| 6.8404399641 | |
| 6.8730087824 | |
| 6.8456003735 | |
| 6.8014548567 | |
| 6.7636604590 | |
| 6.7516032702 | |
| 6.7533666890 | |
| 6.7237329331 | |
| 6.7598780703 | |
| 6.7335994269 | |
| 6.6974553833 | |
| 6.7476811565 | |
| 6.7741349709 | |
| 6.7247316847 | |
| 7.0062587071 | |
| 6.9361308238 | |
| 7.2645527686 | |
| 7.3881249176 | |
| 7.5051585677 | |
| 7.5092426494 | |
| 7.4603433312 | |
| 7.4100130082 | |
| 7.3845965271 | |
| 7.2279831528 | |
| 7.2190600228 | |
| 7.2768028124 | |
| 7.2696269290 | |
| 7.3073431655 | |
| 7.3040191569 | |
| 7.3615657530 | |
| 7.3845881413 | |
| 7.2957260225 | |
| 7.3611116883 | |
| 7.3664104512 | |
| 7.3311587682 | |
| 7.2501519242 | |
| 7.2392092566 | |
| 7.2985703865 | |
| 7.3772514083 | |
| 7.3527744163 | |
| 7.4171074646 | |
| 7.3539046814 | |
| 7.4623065125 | |
| 7.4956343400 | |
| 7.4640050231 | |
| 7.4176922848 | |
| 7.6057962036 | |
| 7.5946101043 | |
| 7.6590783286 | |
| 7.6688601829 |