ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 9.6575 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 6.4517 ฟรังก์มาดากัสการ์
| Date | TZS/MGF |
|---|---|
| 8.1993 | |
| 8.2161 | |
| 8.2421 | |
| 8.2341 | |
| 8.2504 | |
| 8.2576 | |
| 8.1898 | |
| 8.2303 | |
| 8.2366 | |
| 8.2206 | |
| 8.2793 | |
| 8.2023 | |
| 8.2706 | |
| 8.2484 | |
| 8.2106 | |
| 8.1963 | |
| 8.3151 | |
| 8.3990 | |
| 8.3133 | |
| 8.2962 | |
| 8.3273 | |
| 8.4176 | |
| 8.3235 | |
| 8.1875 | |
| 8.2613 | |
| 8.2492 | |
| 8.3694 | |
| 8.5224 | |
| 8.6291 | |
| 8.6325 | |
| 8.7394 | |
| 8.6397 | |
| 8.6562 | |
| 8.8157 | |
| 8.7774 | |
| 8.8021 | |
| 8.8465 | |
| 8.8263 | |
| 8.8136 | |
| 8.7218 | |
| 8.7629 | |
| 8.8024 | |
| 8.7463 | |
| 8.7489 | |
| 8.6626 | |
| 8.6723 | |
| 8.5579 | |
| 8.5432 | |
| 8.6092 | |
| 8.2721 | |
| 8.7195 | |
| 8.6079 | |
| 8.4043 | |
| 8.2571 | |
| 8.3058 | |
| 8.1125 | |
| 8.1026 | |
| 7.9449 | |
| 8.3547 | |
| 8.1735 | |
| 8.0064 | |
| 7.9669 | |
| 8.1157 | |
| 8.1403 | |
| 8.0753 | |
| 8.0349 | |
| 7.9791 | |
| 8.1763 | |
| 8.2334 | |
| 8.3512 | |
| 8.3184 | |
| 8.3196 | |
| 8.4143 | |
| 8.6145 | |
| 8.6728 | |
| 8.6195 | |
| 8.7775 | |
| 8.7664 | |
| 8.8982 | |
| 8.9009 | |
| 9.0174 | |
| 9.0366 | |
| 9.2119 | |
| 9.3583 | |
| 9.5246 | |
| 8.5881 | |
| 8.4807 | |
| 8.5006 | |
| 8.4198 | |
| 8.3625 | |
| 8.2103 | |
| 8.1155 | |
| 8.1262 | |
| 8.0916 | |
| 8.0649 | |
| 7.9865 | |
| 7.9826 | |
| 7.9747 | |
| 8.0302 | |
| 8.0433 | |
| 8.0379 | |
| 8.0559 | |
| 8.1334 | |
| 8.1210 | |
| 8.2462 | |
| 8.2390 | |
| 8.2891 | |
| 8.3759 | |
| 8.4830 | |
| 8.5530 | |
| 8.6103 | |
| 8.5187 | |
| 8.4905 | |
| 8.5306 | |
| 8.5356 | |
| 8.6044 | |
| 8.5836 | |
| 8.6126 | |
| 8.6075 | |
| 8.6933 | |
| 8.5916 | |
| 8.7005 | |
| 8.6826 | |
| 8.6701 | |
| 8.6324 | |
| 8.6752 | |
| 8.6850 | |
| 8.6997 | |
| 8.7461 | |
| 8.7357 | |
| 8.6902 | |
| 8.7883 | |
| 8.7615 | |
| 8.7539 | |
| 8.6806 | |
| 8.7011 | |
| 8.7612 | |
| 8.8351 | |
| 8.8152 | |
| 8.7959 | |
| 8.8395 | |
| 8.9041 | |
| 8.9024 | |
| 8.9646 | |
| 8.8974 | |
| 8.9566 | |
| 8.8998 | |
| 8.9817 | |
| 8.9623 | |
| 8.8788 | |
| 8.8726 | |
| 8.8654 | |
| 8.8442 | |
| 8.8331 | |
| 8.8168 | |
| 8.8414 | |
| 8.9395 | |
| 8.9453 | |
| 8.9138 | |
| 8.9756 | |
| 9.0871 | |
| 9.1717 | |
| 9.2160 | |
| 9.2931 | |
| 9.2847 | |
| 9.3314 | |
| 9.2737 | |
| 9.3359 | |
| 9.3131 | |
| 9.3190 | |
| 9.2937 | |
| 9.3641 | |
| 9.1285 | |
| 9.1525 | |
| 9.1192 | |
| 9.1235 | |
| 9.1269 | |
| 9.2054 | |
| 9.1362 | |
| 9.1755 | |
| 9.4849 | |
| 9.5825 | |
| 9.5315 | |
| 9.5021 | |
| 9.4166 | |
| 9.3662 | |
| 9.3958 | |
| 9.3938 | |
| 9.2184 | |
| 9.1656 | |
| 9.0898 | |
| 9.1043 | |
| 9.0421 | |
| 8.8980 | |
| 9.0409 | |
| 8.8811 | |
| 8.8692 | |
| 8.7382 | |
| 8.8230 | |
| 8.7861 | |
| 8.7942 | |
| 8.8500 | |
| 8.7490 | |
| 8.8781 | |
| 8.8112 | |
| 8.6887 | |
| 8.6618 | |
| 8.7033 | |
| 8.6663 | |
| 8.6686 | |
| 8.5851 | |
| 8.6023 | |
| 8.5882 | |
| 8.4804 | |
| 8.5350 | |
| 8.5192 | |
| 8.5885 | |
| 8.5551 | |
| 8.6006 | |
| 8.5797 | |
| 8.5947 | |
| 8.5988 | |
| 8.5302 | |
| 8.5693 | |
| 8.5417 | |
| 8.5855 | |
| 8.5006 | |
| 8.5546 | |
| 8.5489 | |
| 8.5236 | |
| 8.5946 | |
| 8.5723 | |
| 8.5293 | |
| 8.5379 | |
| 8.5785 | |
| 8.5740 | |
| 8.6470 | |
| 8.6555 | |
| 8.5373 | |
| 8.4940 | |
| 8.4518 | |
| 8.4934 | |
| 8.4247 | |
| 8.4483 | |
| 8.3855 | |
| 8.3867 | |
| 8.2250 | |
| 8.1726 | |
| 8.2151 | |
| 8.1528 | |
| 8.1146 | |
| 8.1700 | |
| 8.1369 | |
| 8.1049 | |
| 8.1431 | |
| 8.0568 | |
| 8.3139 | |
| 8.1429 | |
| 8.0278 | |
| 8.0770 | |
| 8.0182 | |
| 8.0106 | |
| 8.0614 | |
| 8.0195 | |
| 8.0589 | |
| 8.0219 | |
| 8.0887 | |
| 8.0494 | |
| 8.1330 | |
| 8.0851 | |
| 8.1806 | |
| 8.0358 | |
| 8.0622 | |
| 8.0225 | |
| 8.0646 | |
| 8.0213 | |
| 7.8951 | |
| 8.1080 | |
| 8.0914 | |
| 8.0640 | |
| 8.1480 | |
| 8.3342 | |
| 8.1552 | |
| 7.9157 | |
| 7.9848 | |
| 7.9868 | |
| 8.0809 | |
| 8.4911 | |
| 8.4357 | |
| 8.3475 | |
| 8.3453 | |
| 8.3729 | |
| 8.4169 | |
| 8.2829 | |
| 8.2621 | |
| 8.2824 | |
| 8.2169 | |
| 8.1713 | |
| 8.1645 | |
| 8.0792 | |
| 8.1069 | |
| 8.0550 | |
| 8.1162 | |
| 8.0434 | |
| 8.0896 | |
| 8.1203 | |
| 8.1940 | |
| 8.1724 | |
| 8.2240 | |
| 8.1643 | |
| 8.1131 | |
| 8.0133 | |
| 8.0776 | |
| 8.1252 | |
| 8.0904 | |
| 8.1664 | |
| 8.1545 | |
| 8.1348 | |
| 7.9993 | |
| 8.0126 | |
| 8.0191 | |
| 7.9638 | |
| 8.1229 | |
| 7.9463 | |
| 7.8926 | |
| 7.9430 | |
| 7.9441 | |
| 7.9262 | |
| 7.8913 | |
| 7.7732 | |
| 7.8016 | |
| 7.8227 | |
| 7.9780 | |
| 7.7756 | |
| 7.7591 | |
| 7.7384 | |
| 7.7899 | |
| 7.7721 | |
| 7.7582 | |
| 7.7326 | |
| 7.9163 | |
| 7.9781 | |
| 7.8525 | |
| 7.8289 | |
| 7.7903 | |
| 7.8478 | |
| 7.8545 | |
| 7.9766 | |
| 8.0639 | |
| 8.0700 | |
| 7.9950 | |
| 7.9036 | |
| 7.9515 | |
| 7.9532 | |
| 7.9195 | |
| 7.7869 | |
| 7.7798 | |
| 7.7491 | |
| 7.7595 | |
| 7.8219 | |
| 7.7700 | |
| 7.7324 | |
| 7.7242 | |
| 7.8203 | |
| 7.8439 | |
| 7.8702 | |
| 7.7712 | |
| 7.7248 | |
| 7.7640 | |
| 7.7195 | |
| 7.5670 | |
| 7.6197 | |
| 7.7137 | |
| 7.7443 | |
| 7.5195 | |
| 7.4169 | |
| 7.4590 | |
| 7.5171 | |
| 7.4033 | |
| 7.5653 | |
| 7.6542 | |
| 7.4358 | |
| 7.5795 | |
| 7.7657 | |
| 7.7668 | |
| 7.5234 | |
| 7.5185 | |
| 7.5178 | |
| 7.5788 | |
| 7.5993 | |
| 7.8112 | |
| 7.8453 | |
| 7.6941 | |
| 7.5588 | |
| 7.5042 | |
| 7.5402 | |
| 7.5451 | |
| 7.5158 | |
| 7.1561 | |
| 7.1749 | |
| 7.1619 | |
| 7.1621 | |
| 7.1530 | |
| 7.1717 | |
| 7.1305 | |
| 7.1430 | |
| 7.2849 | |
| 7.1264 | |
| 7.1390 | |
| 7.1967 | |
| 7.1762 | |
| 7.2066 | |
| 7.1855 | |
| 7.1800 | |
| 7.1704 | |
| 7.2036 | |
| 7.1821 | |
| 7.0953 | |
| 7.0189 | |
| 7.0653 | |
| 7.0149 | |
| 6.9927 | |
| 6.9663 | |
| 6.9864 | |
| 7.0619 | |
| 7.0613 | |
| 6.9922 | |
| 6.8297 | |
| 6.7641 | |
| 6.8796 | |
| 6.9453 | |
| 6.9894 | |
| 7.0819 | |
| 7.0971 | |
| 7.1439 | |
| 7.1083 | |
| 7.1736 | |
| 7.0984 | |
| 7.1489 | |
| 7.1913 | |
| 7.1507 | |
| 7.1095 | |
| 7.1077 | |
| 7.0689 | |
| 7.0738 | |
| 6.8164 | |
| 6.8143 | |
| 6.7627 | |
| 6.8269 | |
| 6.7660 | |
| 6.6049 | |
| 6.5748 | |
| 6.6144 | |
| 6.5428 | |
| 6.6708 | |
| 6.6850 | |
| 6.5813 | |
| 6.4971 | |
| 6.5025 | |
| 6.5849 | |
| 6.6570 | |
| 6.7373 | |
| 6.9093 | |
| 7.2363 | |
| 7.1510 | |
| 6.9780 | |
| 7.1873 | |
| 6.8381 | |
| 7.0164 | |
| 7.1291 | |
| 7.0936 | |
| 7.1572 | |
| 7.1715 | |
| 7.3697 | |
| 7.1763 | |
| 7.0470 | |
| 6.9556 | |
| 7.1376 | |
| 7.0043 | |
| 7.0278 | |
| 7.1199 | |
| 7.1058 | |
| 7.1801 | |
| 7.1752 | |
| 7.1440 | |
| 7.4944 | |
| 7.6116 | |
| 7.7251 | |
| 7.6300 | |
| 7.6878 | |
| 7.6198 | |
| 7.5753 | |
| 7.4254 | |
| 7.5268 | |
| 6.9308 | |
| 6.8335 | |
| 6.8404 | |
| 6.8730 | |
| 6.8456 | |
| 6.8015 | |
| 6.7637 | |
| 6.7516 | |
| 6.7534 | |
| 6.7237 | |
| 6.7599 | |
| 6.7336 | |
| 6.6975 | |
| 6.7477 | |
| 6.7741 | |
| 6.7247 | |
| 7.0063 | |
| 6.9361 | |
| 7.2646 | |
| 7.3881 | |
| 7.5052 | |
| 7.5092 | |
| 7.4603 | |
| 7.4100 | |
| 7.3846 | |
| 7.2280 | |
| 7.2191 | |
| 7.2768 | |
| 7.2696 | |
| 7.3073 | |
| 7.3040 | |
| 7.3616 | |
| 7.3846 | |
| 7.2957 | |
| 7.3611 | |
| 7.3664 | |
| 7.3312 | |
| 7.2502 | |
| 7.2392 | |
| 7.2986 | |
| 7.3773 | |
| 7.3528 | |
| 7.4171 | |
| 7.3539 | |
| 7.4623 | |
| 7.4956 | |
| 7.4640 | |
| 7.4177 | |
| 7.6058 | |
| 7.5946 | |
| 7.6591 | |
| 7.6689 |