Storia delle tariffe giornaliere UGX /MZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 scellino ugandese = 0.023169 metical mozambicano
il minimo sul
1 scellino ugandese = 0.009204 metical mozambicano
Storico dei prezzi di MZN / UGX
Date | UGX/MZN |
| 0.016949 |
| 0.016765 |
| 0.016775 |
| 0.016860 |
| 0.016798 |
| 0.016455 |
| 0.016407 |
| 0.016401 |
| 0.016361 |
| 0.016281 |
| 0.016168 |
| 0.016482 |
| 0.016546 |
| 0.016688 |
| 0.016752 |
| 0.016131 |
| 0.016775 |
| 0.016775 |
| 0.016857 |
| 0.016938 |
| 0.016936 |
| 0.016775 |
| 0.016822 |
| 0.016824 |
| 0.016918 |
| 0.016923 |
| 0.016964 |
| 0.016954 |
| 0.017019 |
| 0.017023 |
| 0.017066 |
| 0.016993 |
| 0.016980 |
| 0.017066 |
| 0.017207 |
| 0.017149 |
| 0.017225 |
| 0.017137 |
| 0.017184 |
| 0.017688 |
| 0.017616 |
| 0.017500 |
| 0.017424 |
| 0.017314 |
| 0.017398 |
| 0.017372 |
| 0.017260 |
| 0.017159 |
| 0.017138 |
| 0.017091 |
| 0.017145 |
| 0.017163 |
| 0.017156 |
| 0.017141 |
| 0.017131 |
| 0.017079 |
| 0.017153 |
| 0.017245 |
| 0.017177 |
| 0.017374 |
| 0.017429 |
| 0.017394 |
| 0.017317 |
| 0.017376 |
| 0.017374 |
| 0.017223 |
| 0.017135 |
| 0.017555 |
| 0.017496 |
| 0.017304 |
| 0.017169 |
| 0.017087 |
| 0.017045 |
| 0.017009 |
| 0.016897 |
| 0.016807 |
| 0.016832 |
| 0.016681 |
| 0.016683 |
| 0.016645 |
| 0.016636 |
| 0.016726 |
| 0.016755 |
| 0.016697 |
| 0.016642 |
| 0.016564 |
| 0.016990 |
| 0.016481 |
| 0.016501 |
| 0.016602 |
| 0.016863 |
| 0.016912 |
| 0.017030 |
| 0.017029 |
| 0.017138 |
| 0.017101 |
| 0.017032 |
| 0.017043 |
| 0.017449 |
| 0.017618 |
| 0.017777 |
| 0.017953 |
| 0.018113 |
| 0.017807 |
| 0.017736 |
| 0.017693 |
| 0.017987 |
| 0.018161 |
| 0.018150 |
| 0.018219 |
| 0.018196 |
| 0.018101 |
| 0.018109 |
| 0.018085 |
| 0.018019 |
| 0.018004 |
| 0.018009 |
| 0.018038 |
| 0.017891 |
| 0.017906 |
| 0.017880 |
| 0.018128 |
| 0.018026 |
| 0.017953 |
| 0.017899 |
| 0.017653 |
| 0.017754 |
| 0.017934 |
| 0.018109 |
| 0.018069 |
| 0.018098 |
| 0.018103 |
| 0.018021 |
| 0.018030 |
| 0.018014 |
| 0.018006 |
| 0.017925 |
| 0.017951 |
| 0.017888 |
| 0.017933 |
| 0.017818 |
| 0.017797 |
| 0.017821 |
| 0.017688 |
| 0.017435 |
| 0.017191 |
| 0.016822 |
| 0.016743 |
| 0.016451 |
| 0.016136 |
| 0.015633 |
| 0.015338 |
| 0.016698 |
| 0.018212 |
| 0.019069 |
| 0.019666 |
| 0.020083 |
| 0.020339 |
| 0.020396 |
| 0.020461 |
| 0.020529 |
| 0.020550 |
| 0.020440 |
| 0.020362 |
| 0.020367 |
| 0.020224 |
| 0.020360 |
| 0.020497 |
| 0.020471 |
| 0.020307 |
| 0.020179 |
| 0.020042 |
| 0.019930 |
| 0.020095 |
| 0.019838 |
| 0.019586 |
| 0.019535 |
| 0.019490 |
| 0.019614 |
| 0.019586 |
| 0.019474 |
| 0.019502 |
| 0.019407 |
| 0.019460 |
| 0.019498 |
| 0.019428 |
| 0.019396 |
| 0.019326 |
| 0.019247 |
| 0.019108 |
| 0.019048 |
| 0.018983 |
| 0.018848 |
| 0.018794 |
| 0.018806 |
| 0.018716 |
| 0.018652 |
| 0.018366 |
| 0.018184 |
| 0.017997 |
| 0.017965 |
| 0.017876 |
| 0.017797 |
| 0.017848 |
| 0.017880 |
| 0.017769 |
| 0.017617 |
| 0.017213 |
| 0.017631 |
| 0.017647 |
| 0.017628 |
| 0.017676 |
| 0.017616 |
| 0.017387 |
| 0.017404 |
| 0.017271 |
| 0.017108 |
| 0.016964 |
| 0.016621 |
| 0.016740 |
| 0.017035 |
| 0.017267 |
| 0.017335 |
| 0.017344 |
| 0.017301 |
| 0.017225 |
| 0.017101 |
| 0.017000 |
| 0.016891 |
| 0.016912 |
| 0.016802 |
| 0.016831 |
| 0.016796 |
| 0.016842 |
| 0.016845 |
| 0.016794 |
| 0.016655 |
| 0.016553 |
| 0.016402 |
| 0.016368 |
| 0.016625 |
| 0.016645 |
| 0.016758 |
| 0.016848 |
| 0.016833 |
| 0.016720 |
| 0.016873 |
| 0.016605 |
| 0.016554 |
| 0.016515 |
| 0.016584 |
| 0.016885 |
| 0.016871 |
| 0.016987 |
| 0.017235 |
| 0.017258 |
| 0.017234 |
| 0.017289 |
| 0.017331 |
| 0.017093 |
| 0.016930 |
| 0.016901 |
| 0.016971 |
| 0.017032 |
| 0.017041 |
| 0.016950 |
| 0.016854 |
| 0.016803 |
| 0.016696 |
| 0.016660 |
| 0.016497 |
| 0.016448 |
| 0.016511 |
| 0.016626 |
| 0.016205 |
| 0.016341 |
| 0.016366 |
| 0.016199 |
| 0.016254 |
| 0.016268 |
| 0.016135 |
| 0.016133 |
| 0.016025 |
| 0.015949 |
| 0.015871 |
| 0.015941 |
| 0.015876 |
| 0.015858 |
| 0.015928 |
| 0.015865 |
| 0.015814 |
| 0.015445 |
| 0.015633 |
| 0.015766 |
| 0.015659 |
| 0.015988 |
| 0.015549 |
| 0.015365 |
| 0.015320 |
| 0.015438 |
| 0.015650 |
| 0.015781 |
| 0.015995 |
| 0.016224 |
| 0.016235 |
| 0.016168 |
| 0.016073 |
| 0.016300 |
| 0.016486 |
| 0.016646 |
| 0.016532 |
| 0.016914 |
| 0.017033 |
| 0.017021 |
| 0.017029 |
| 0.016747 |
| 0.016774 |
| 0.016702 |
| 0.016757 |
| 0.016255 |
| 0.016320 |
| 0.016187 |
| 0.016147 |
| 0.016238 |
| 0.016286 |
| 0.016395 |
| 0.016470 |
| 0.016800 |
| 0.016683 |
| 0.016641 |
| 0.016687 |
| 0.016755 |
| 0.016708 |
| 0.016723 |
| 0.016827 |
| 0.016877 |
| 0.016916 |
| 0.016966 |
| 0.017162 |
| 0.016874 |
| 0.016967 |
| 0.017019 |
| 0.016931 |
| 0.016909 |
| 0.016808 |
| 0.016795 |
| 0.016805 |
| 0.016940 |
| 0.016449 |
| 0.016572 |
| 0.016721 |
| 0.016607 |
| 0.016659 |
| 0.019727 |
| 0.019570 |
| 0.019548 |
| 0.019560 |
| 0.019582 |
| 0.019461 |
| 0.019636 |
| 0.019644 |
| 0.019626 |
| 0.019631 |
| 0.019699 |
| 0.019715 |
| 0.019759 |
| 0.019732 |
| 0.019770 |
| 0.019770 |
| 0.019815 |
| 0.019814 |
| 0.019611 |
| 0.019748 |
| 0.019714 |
| 0.019723 |
| 0.019882 |
| 0.020279 |
| 0.020397 |
| 0.020546 |
| 0.020080 |
| 0.020648 |
| 0.021057 |
| 0.021842 |
| 0.022007 |
| 0.022272 |
| 0.022507 |
| 0.022501 |
| 0.022752 |
| 0.023169 |
| 0.022695 |
| 0.022917 |
| 0.022730 |
| 0.020414 |
| 0.021509 |
| 0.021341 |
| 0.021297 |
| 0.020452 |
| 0.020425 |
| 0.020029 |
| 0.019430 |
| 0.019057 |
| 0.018696 |
| 0.018341 |
| 0.018300 |
| 0.017701 |
| 0.017347 |
| 0.016828 |
| 0.016456 |
| 0.016527 |
| 0.015707 |
| 0.015604 |
| 0.015610 |
| 0.015571 |
| 0.015268 |
| 0.015019 |
| 0.015288 |
| 0.015017 |
| 0.014819 |
| 0.014901 |
| 0.014401 |
| 0.014248 |
| 0.013809 |
| 0.013725 |
| 0.013224 |
| 0.013152 |
| 0.013428 |
| 0.013701 |
| 0.014248 |
| 0.014399 |
| 0.014631 |
| 0.014879 |
| 0.015852 |
| 0.015568 |
| 0.013413 |
| 0.012848 |
| 0.012943 |
| 0.012041 |
| 0.011839 |
| 0.011865 |
| 0.011491 |
| 0.011484 |
| 0.011546 |
| 0.011845 |
| 0.011706 |
| 0.011576 |
| 0.011252 |
| 0.011053 |
| 0.011010 |
| 0.010909 |
| 0.011108 |
| 0.011466 |
| 0.011603 |
| 0.011882 |
| 0.011297 |
| 0.011769 |
| 0.011621 |
| 0.011769 |
| 0.012039 |
| 0.012160 |
| 0.012057 |
| 0.011967 |
| 0.011841 |
| 0.011785 |
| 0.011701 |
| 0.011762 |
| 0.012027 |
| 0.012151 |
| 0.012310 |
| 0.011937 |
| 0.011505 |
| 0.011418 |
| 0.011737 |
| 0.011888 |
| 0.011811 |
| 0.011685 |
| 0.011573 |
| 0.011377 |
| 0.011218 |
| 0.011415 |
| 0.011701 |
| 0.012100 |
| 0.012310 |
| 0.012109 |
| 0.011704 |
| 0.011534 |
| 0.011537 |
| 0.011403 |
| 0.011511 |
| 0.011520 |
| 0.011535 |
| 0.011658 |
| 0.011564 |
| 0.011653 |
| 0.011618 |
| 0.011701 |
| 0.011735 |
| 0.011703 |
| 0.011653 |
| 0.011722 |
| 0.011665 |
| 0.011627 |
| 0.011634 |
| 0.011624 |
| 0.011807 |
| 0.011729 |
| 0.011909 |
| 0.012136 |
| 0.012065 |
| 0.012253 |
| 0.012321 |
| 0.012386 |
| 0.012424 |
| 0.012412 |
| 0.012490 |
| 0.012477 |
| 0.012346 |
| 0.012462 |
| 0.012334 |
| 0.012213 |
| 0.012296 |
| 0.012233 |
| 0.012487 |
| 0.012656 |
| 0.012779 |
| 0.013191 |
| 0.012637 |
| 0.012789 |
| 0.012452 |
| 0.012451 |
| 0.012135 |
| 0.011911 |
| 0.011840 |
| 0.011827 |
| 0.011978 |
| 0.011960 |
| 0.011909 |
| 0.011873 |
| 0.011803 |
| 0.011962 |
| 0.011880 |
| 0.011836 |
| 0.011788 |
| 0.011765 |
| 0.011670 |
| 0.011703 |
| 0.011624 |
| 0.011711 |
| 0.011564 |
| 0.011537 |
| 0.011526 |
| 0.011587 |
| 0.011573 |
| 0.011581 |
| 0.011574 |
| 0.011527 |
| 0.011593 |
| 0.011521 |
| 0.011486 |
| 0.011472 |
| 0.011445 |
| 0.011454 |
| 0.011483 |
| 0.011489 |
| 0.011512 |
| 0.011617 |
| 0.011570 |
| 0.011741 |
| 0.011679 |
| 0.011862 |
| 0.012010 |
| 0.011627 |
| 0.011627 |
| 0.011469 |
| 0.011421 |
| 0.011270 |
| 0.011292 |
| 0.011294 |
| 0.011447 |
| 0.011321 |
| 0.011110 |
| 0.011363 |
| 0.011091 |
| 0.011004 |
| 0.010863 |
| 0.011002 |
| 0.011115 |
| 0.011160 |
| 0.010982 |
| 0.011093 |
| 0.011316 |
| 0.011509 |
| 0.011389 |
| 0.011467 |
| 0.011251 |
| 0.011178 |
| 0.011091 |
| 0.011109 |
| 0.011248 |
| 0.011381 |
| 0.011440 |
| 0.011408 |
| 0.011415 |
| 0.011395 |
| 0.011533 |
| 0.011383 |
| 0.011261 |
| 0.011332 |
| 0.011243 |
| 0.011208 |
| 0.011264 |
| 0.011249 |
| 0.011112 |
| 0.011230 |
| 0.011188 |
| 0.011137 |
| 0.011253 |
| 0.011174 |
| 0.011115 |
| 0.010936 |
| 0.010969 |
| 0.010973 |
| 0.011175 |
| 0.011105 |
| 0.011004 |
| 0.011049 |
| 0.011063 |
| 0.011130 |
| 0.010655 |
| 0.011332 |
| 0.011600 |
| 0.011702 |
| 0.011631 |
| 0.011512 |
| 0.011316 |
| 0.011293 |
| 0.010961 |
| 0.010929 |
| 0.010953 |
| 0.011343 |
| 0.010849 |
| 0.010521 |
| 0.010179 |
| 0.010544 |
| 0.010157 |
| 0.010200 |
| 0.010320 |
| 0.009442 |
| 0.009324 |
| 0.009268 |
| 0.009387 |
| 0.009438 |
| 0.009748 |
| 0.009621 |
| 0.009511 |
| 0.009487 |
| 0.009777 |
| 0.009563 |
| 0.010206 |
| 0.010122 |
| 0.010644 |
| 0.010682 |
| 0.010566 |
| 0.011154 |
| 0.011324 |
| 0.011691 |
| 0.011875 |
| 0.012238 |
| 0.012503 |
| 0.012453 |
| 0.012587 |
| 0.012559 |
| 0.013133 |
| 0.013089 |
| 0.013151 |
| 0.013318 |
| 0.012796 |
| 0.012790 |
| 0.012920 |
| 0.012879 |
| 0.013039 |
| 0.013204 |
| 0.013216 |
| 0.013241 |
| 0.013793 |
| 0.014122 |
| 0.014093 |
| 0.013693 |
| 0.013798 |
| 0.014025 |
| 0.014184 |
| 0.014710 |
| 0.014848 |
| 0.015250 |
| 0.015249 |
| 0.015427 |
| 0.015788 |
| 0.015783 |
| 0.015638 |
| 0.015842 |
| 0.015929 |
| 0.015932 |
| 0.016124 |
| 0.016126 |
| 0.016067 |
| 0.016124 |
| 0.016297 |
| 0.016212 |
| 0.016565 |
| 0.016937 |
| 0.016750 |
| 0.015713 |
| 0.015509 |
| 0.015443 |
| 0.015119 |
| 0.015024 |
| 0.015078 |
| 0.015136 |
| 0.015293 |
| 0.014823 |
| 0.014983 |
| 0.015125 |
| 0.015709 |
| 0.016159 |
| 0.016036 |
| 0.016775 |
| 0.016312 |
| 0.016522 |
| 0.016647 |
| 0.015680 |
| 0.015251 |
| 0.015180 |
| 0.015663 |
| 0.015763 |
| 0.014766 |
| 0.014744 |
| 0.014795 |
| 0.015748 |
| 0.015110 |
| 0.015273 |
| 0.015880 |
| 0.015968 |
| 0.016064 |
| 0.015796 |
| 0.015879 |
| 0.016367 |
| 0.016658 |
| 0.015624 |
| 0.015588 |
| 0.015853 |
| 0.015474 |
| 0.014714 |
| 0.014573 |
| 0.014236 |
| 0.014615 |
| 0.014634 |
| 0.014081 |
| 0.013462 |
| 0.013528 |
| 0.013168 |
| 0.013260 |
| 0.013088 |
| 0.012904 |
| 0.012831 |
| 0.012675 |
| 0.012678 |
| 0.012540 |
| 0.012811 |
| 0.012701 |
| 0.012983 |
| 0.012329 |
| 0.012276 |
| 0.012015 |
| 0.012084 |
| 0.011934 |
| 0.012147 |
| 0.012483 |
| 0.012195 |
| 0.013267 |
| 0.012355 |
| 0.012352 |
| 0.012456 |
| 0.012879 |
| 0.012890 |
| 0.013038 |
| 0.013527 |
| 0.013157 |
| 0.013270 |
| 0.013365 |
| 0.013241 |
| 0.013043 |
| 0.012839 |
| 0.013052 |
| 0.013049 |
| 0.013257 |
| 0.013202 |
| 0.012634 |
| 0.012370 |
| 0.012367 |
| 0.012822 |
| 0.012658 |
| 0.012784 |
| 0.012532 |
| 0.012938 |
| 0.013424 |
| 0.014640 |
| 0.014476 |
| 0.014507 |
| 0.014593 |
| 0.014764 |
| 0.014717 |
| 0.014666 |
| 0.014618 |
| 0.014663 |
| 0.014844 |
| 0.014608 |
| 0.014394 |
| 0.014598 |
| 0.014674 |
| 0.014522 |
| 0.014421 |
| 0.014887 |
| 0.015086 |
| 0.014716 |
| 0.014479 |
| 0.014602 |
| 0.014576 |
| 0.014408 |
| 0.014506 |
| 0.014107 |
| 0.014356 |
| 0.014559 |