Lịch sử của giá hàng ngày UGX /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Shilling Uganda = 0.023169 Metical Mozambique
tối thiểu trên
1 Shilling Uganda = 0.009204 Metical Mozambique
Date | UGX/MZN |
---|---|
0.016949 | |
0.016765 | |
0.016775 | |
0.016860 | |
0.016798 | |
0.016455 | |
0.016407 | |
0.016401 | |
0.016361 | |
0.016281 | |
0.016168 | |
0.016482 | |
0.016546 | |
0.016688 | |
0.016752 | |
0.016131 | |
0.016775 | |
0.016775 | |
0.016857 | |
0.016938 | |
0.016936 | |
0.016775 | |
0.016822 | |
0.016824 | |
0.016918 | |
0.016923 | |
0.016964 | |
0.016954 | |
0.017019 | |
0.017023 | |
0.017066 | |
0.016993 | |
0.016980 | |
0.017066 | |
0.017207 | |
0.017149 | |
0.017225 | |
0.017137 | |
0.017184 | |
0.017688 | |
0.017616 | |
0.017500 | |
0.017424 | |
0.017314 | |
0.017398 | |
0.017372 | |
0.017260 | |
0.017159 | |
0.017138 | |
0.017091 | |
0.017145 | |
0.017163 | |
0.017156 | |
0.017141 | |
0.017131 | |
0.017079 | |
0.017153 | |
0.017245 | |
0.017177 | |
0.017374 | |
0.017429 | |
0.017394 | |
0.017317 | |
0.017376 | |
0.017374 | |
0.017223 | |
0.017135 | |
0.017555 | |
0.017496 | |
0.017304 | |
0.017169 | |
0.017087 | |
0.017045 | |
0.017009 | |
0.016897 | |
0.016807 | |
0.016832 | |
0.016681 | |
0.016683 | |
0.016645 | |
0.016636 | |
0.016726 | |
0.016755 | |
0.016697 | |
0.016642 | |
0.016564 | |
0.016990 | |
0.016481 | |
0.016501 | |
0.016602 | |
0.016863 | |
0.016912 | |
0.017030 | |
0.017029 | |
0.017138 | |
0.017101 | |
0.017032 | |
0.017043 | |
0.017449 | |
0.017618 | |
0.017777 | |
0.017953 | |
0.018113 | |
0.017807 | |
0.017736 | |
0.017693 | |
0.017987 | |
0.018161 | |
0.018150 | |
0.018219 | |
0.018196 | |
0.018101 | |
0.018109 | |
0.018085 | |
0.018019 | |
0.018004 | |
0.018009 | |
0.018038 | |
0.017891 | |
0.017906 | |
0.017880 | |
0.018128 | |
0.018026 | |
0.017953 | |
0.017899 | |
0.017653 | |
0.017754 | |
0.017934 | |
0.018109 | |
0.018069 | |
0.018098 | |
0.018103 | |
0.018021 | |
0.018030 | |
0.018014 | |
0.018006 | |
0.017925 | |
0.017951 | |
0.017888 | |
0.017933 | |
0.017818 | |
0.017797 | |
0.017821 | |
0.017688 | |
0.017435 | |
0.017191 | |
0.016822 | |
0.016743 | |
0.016451 | |
0.016136 | |
0.015633 | |
0.015338 | |
0.016698 | |
0.018212 | |
0.019069 | |
0.019666 | |
0.020083 | |
0.020339 | |
0.020396 | |
0.020461 | |
0.020529 | |
0.020550 | |
0.020440 | |
0.020362 | |
0.020367 | |
0.020224 | |
0.020360 | |
0.020497 | |
0.020471 | |
0.020307 | |
0.020179 | |
0.020042 | |
0.019930 | |
0.020095 | |
0.019838 | |
0.019586 | |
0.019535 | |
0.019490 | |
0.019614 | |
0.019586 | |
0.019474 | |
0.019502 | |
0.019407 | |
0.019460 | |
0.019498 | |
0.019428 | |
0.019396 | |
0.019326 | |
0.019247 | |
0.019108 | |
0.019048 | |
0.018983 | |
0.018848 | |
0.018794 | |
0.018806 | |
0.018716 | |
0.018652 | |
0.018366 | |
0.018184 | |
0.017997 | |
0.017965 | |
0.017876 | |
0.017797 | |
0.017848 | |
0.017880 | |
0.017769 | |
0.017617 | |
0.017213 | |
0.017631 | |
0.017647 | |
0.017628 | |
0.017676 | |
0.017616 | |
0.017387 | |
0.017404 | |
0.017271 | |
0.017108 | |
0.016964 | |
0.016621 | |
0.016740 | |
0.017035 | |
0.017267 | |
0.017335 | |
0.017344 | |
0.017301 | |
0.017225 | |
0.017101 | |
0.017000 | |
0.016891 | |
0.016912 | |
0.016802 | |
0.016831 | |
0.016796 | |
0.016842 | |
0.016845 | |
0.016794 | |
0.016655 | |
0.016553 | |
0.016402 | |
0.016368 | |
0.016625 | |
0.016645 | |
0.016758 | |
0.016848 | |
0.016833 | |
0.016720 | |
0.016873 | |
0.016605 | |
0.016554 | |
0.016515 | |
0.016584 | |
0.016885 | |
0.016871 | |
0.016987 | |
0.017235 | |
0.017258 | |
0.017234 | |
0.017289 | |
0.017331 | |
0.017093 | |
0.016930 | |
0.016901 | |
0.016971 | |
0.017032 | |
0.017041 | |
0.016950 | |
0.016854 | |
0.016803 | |
0.016696 | |
0.016660 | |
0.016497 | |
0.016448 | |
0.016511 | |
0.016626 | |
0.016205 | |
0.016341 | |
0.016366 | |
0.016199 | |
0.016254 | |
0.016268 | |
0.016135 | |
0.016133 | |
0.016025 | |
0.015949 | |
0.015871 | |
0.015941 | |
0.015876 | |
0.015858 | |
0.015928 | |
0.015865 | |
0.015814 | |
0.015445 | |
0.015633 | |
0.015766 | |
0.015659 | |
0.015988 | |
0.015549 | |
0.015365 | |
0.015320 | |
0.015438 | |
0.015650 | |
0.015781 | |
0.015995 | |
0.016224 | |
0.016235 | |
0.016168 | |
0.016073 | |
0.016300 | |
0.016486 | |
0.016646 | |
0.016532 | |
0.016914 | |
0.017033 | |
0.017021 | |
0.017029 | |
0.016747 | |
0.016774 | |
0.016702 | |
0.016757 | |
0.016255 | |
0.016320 | |
0.016187 | |
0.016147 | |
0.016238 | |
0.016286 | |
0.016395 | |
0.016470 | |
0.016800 | |
0.016683 | |
0.016641 | |
0.016687 | |
0.016755 | |
0.016708 | |
0.016723 | |
0.016827 | |
0.016877 | |
0.016916 | |
0.016966 | |
0.017162 | |
0.016874 | |
0.016967 | |
0.017019 | |
0.016931 | |
0.016909 | |
0.016808 | |
0.016795 | |
0.016805 | |
0.016940 | |
0.016449 | |
0.016572 | |
0.016721 | |
0.016607 | |
0.016659 | |
0.019727 | |
0.019570 | |
0.019548 | |
0.019560 | |
0.019582 | |
0.019461 | |
0.019636 | |
0.019644 | |
0.019626 | |
0.019631 | |
0.019699 | |
0.019715 | |
0.019759 | |
0.019732 | |
0.019770 | |
0.019770 | |
0.019815 | |
0.019814 | |
0.019611 | |
0.019748 | |
0.019714 | |
0.019723 | |
0.019882 | |
0.020279 | |
0.020397 | |
0.020546 | |
0.020080 | |
0.020648 | |
0.021057 | |
0.021842 | |
0.022007 | |
0.022272 | |
0.022507 | |
0.022501 | |
0.022752 | |
0.023169 | |
0.022695 | |
0.022917 | |
0.022730 | |
0.020414 | |
0.021509 | |
0.021341 | |
0.021297 | |
0.020452 | |
0.020425 | |
0.020029 | |
0.019430 | |
0.019057 | |
0.018696 | |
0.018341 | |
0.018300 | |
0.017701 | |
0.017347 | |
0.016828 | |
0.016456 | |
0.016527 | |
0.015707 | |
0.015604 | |
0.015610 | |
0.015571 | |
0.015268 | |
0.015019 | |
0.015288 | |
0.015017 | |
0.014819 | |
0.014901 | |
0.014401 | |
0.014248 | |
0.013809 | |
0.013725 | |
0.013224 | |
0.013152 | |
0.013428 | |
0.013701 | |
0.014248 | |
0.014399 | |
0.014631 | |
0.014879 | |
0.015852 | |
0.015568 | |
0.013413 | |
0.012848 | |
0.012943 | |
0.012041 | |
0.011839 | |
0.011865 | |
0.011491 | |
0.011484 | |
0.011546 | |
0.011845 | |
0.011706 | |
0.011576 | |
0.011252 | |
0.011053 | |
0.011010 | |
0.010909 | |
0.011108 | |
0.011466 | |
0.011603 | |
0.011882 | |
0.011297 | |
0.011769 | |
0.011621 | |
0.011769 | |
0.012039 | |
0.012160 | |
0.012057 | |
0.011967 | |
0.011841 | |
0.011785 | |
0.011701 | |
0.011762 | |
0.012027 | |
0.012151 | |
0.012310 | |
0.011937 | |
0.011505 | |
0.011418 | |
0.011737 | |
0.011888 | |
0.011811 | |
0.011685 | |
0.011573 | |
0.011377 | |
0.011218 | |
0.011415 | |
0.011701 | |
0.012100 | |
0.012310 | |
0.012109 | |
0.011704 | |
0.011534 | |
0.011537 | |
0.011403 | |
0.011511 | |
0.011520 | |
0.011535 | |
0.011658 | |
0.011564 | |
0.011653 | |
0.011618 | |
0.011701 | |
0.011735 | |
0.011703 | |
0.011653 | |
0.011722 | |
0.011665 | |
0.011627 | |
0.011634 | |
0.011624 | |
0.011807 | |
0.011729 | |
0.011909 | |
0.012136 | |
0.012065 | |
0.012253 | |
0.012321 | |
0.012386 | |
0.012424 | |
0.012412 | |
0.012490 | |
0.012477 | |
0.012346 | |
0.012462 | |
0.012334 | |
0.012213 | |
0.012296 | |
0.012233 | |
0.012487 | |
0.012656 | |
0.012779 | |
0.013191 | |
0.012637 | |
0.012789 | |
0.012452 | |
0.012451 | |
0.012135 | |
0.011911 | |
0.011840 | |
0.011827 | |
0.011978 | |
0.011960 | |
0.011909 | |
0.011873 | |
0.011803 | |
0.011962 | |
0.011880 | |
0.011836 | |
0.011788 | |
0.011765 | |
0.011670 | |
0.011703 | |
0.011624 | |
0.011711 | |
0.011564 | |
0.011537 | |
0.011526 | |
0.011587 | |
0.011573 | |
0.011581 | |
0.011574 | |
0.011527 | |
0.011593 | |
0.011521 | |
0.011486 | |
0.011472 | |
0.011445 | |
0.011454 | |
0.011483 | |
0.011489 | |
0.011512 | |
0.011617 | |
0.011570 | |
0.011741 | |
0.011679 | |
0.011862 | |
0.012010 | |
0.011627 | |
0.011627 | |
0.011469 | |
0.011421 | |
0.011270 | |
0.011292 | |
0.011294 | |
0.011447 | |
0.011321 | |
0.011110 | |
0.011363 | |
0.011091 | |
0.011004 | |
0.010863 | |
0.011002 | |
0.011115 | |
0.011160 | |
0.010982 | |
0.011093 | |
0.011316 | |
0.011509 | |
0.011389 | |
0.011467 | |
0.011251 | |
0.011178 | |
0.011091 | |
0.011109 | |
0.011248 | |
0.011381 | |
0.011440 | |
0.011408 | |
0.011415 | |
0.011395 | |
0.011533 | |
0.011383 | |
0.011261 | |
0.011332 | |
0.011243 | |
0.011208 | |
0.011264 | |
0.011249 | |
0.011112 | |
0.011230 | |
0.011188 | |
0.011137 | |
0.011253 | |
0.011174 | |
0.011115 | |
0.010936 | |
0.010969 | |
0.010973 | |
0.011175 | |
0.011105 | |
0.011004 | |
0.011049 | |
0.011063 | |
0.011130 | |
0.010655 | |
0.011332 | |
0.011600 | |
0.011702 | |
0.011631 | |
0.011512 | |
0.011316 | |
0.011293 | |
0.010961 | |
0.010929 | |
0.010953 | |
0.011343 | |
0.010849 | |
0.010521 | |
0.010179 | |
0.010544 | |
0.010157 | |
0.010200 | |
0.010320 | |
0.009442 | |
0.009324 | |
0.009268 | |
0.009387 | |
0.009438 | |
0.009748 | |
0.009621 | |
0.009511 | |
0.009487 | |
0.009777 | |
0.009563 | |
0.010206 | |
0.010122 | |
0.010644 | |
0.010682 | |
0.010566 | |
0.011154 | |
0.011324 | |
0.011691 | |
0.011875 | |
0.012238 | |
0.012503 | |
0.012453 | |
0.012587 | |
0.012559 | |
0.013133 | |
0.013089 | |
0.013151 | |
0.013318 | |
0.012796 | |
0.012790 | |
0.012920 | |
0.012879 | |
0.013039 | |
0.013204 | |
0.013216 | |
0.013241 | |
0.013793 | |
0.014122 | |
0.014093 | |
0.013693 | |
0.013798 | |
0.014025 | |
0.014184 | |
0.014710 | |
0.014848 | |
0.015250 | |
0.015249 | |
0.015427 | |
0.015788 | |
0.015783 | |
0.015638 | |
0.015842 | |
0.015929 | |
0.015932 | |
0.016124 | |
0.016126 | |
0.016067 | |
0.016124 | |
0.016297 | |
0.016212 | |
0.016565 | |
0.016937 | |
0.016750 | |
0.015713 | |
0.015509 | |
0.015443 | |
0.015119 | |
0.015024 | |
0.015078 | |
0.015136 | |
0.015293 | |
0.014823 | |
0.014983 | |
0.015125 | |
0.015709 | |
0.016159 | |
0.016036 | |
0.016775 | |
0.016312 | |
0.016522 | |
0.016647 | |
0.015680 | |
0.015251 | |
0.015180 | |
0.015663 | |
0.015763 | |
0.014766 | |
0.014744 | |
0.014795 | |
0.015748 | |
0.015110 | |
0.015273 | |
0.015880 | |
0.015968 | |
0.016064 | |
0.015796 | |
0.015879 | |
0.016367 | |
0.016658 | |
0.015624 | |
0.015588 | |
0.015853 | |
0.015474 | |
0.014714 | |
0.014573 | |
0.014236 | |
0.014615 | |
0.014634 | |
0.014081 | |
0.013462 | |
0.013528 | |
0.013168 | |
0.013260 | |
0.013088 | |
0.012904 | |
0.012831 | |
0.012675 | |
0.012678 | |
0.012540 | |
0.012811 | |
0.012701 | |
0.012983 | |
0.012329 | |
0.012276 | |
0.012015 | |
0.012084 | |
0.011934 | |
0.012147 | |
0.012483 | |
0.012195 | |
0.013267 | |
0.012355 | |
0.012352 | |
0.012456 | |
0.012879 | |
0.012890 | |
0.013038 | |
0.013527 | |
0.013157 | |
0.013270 | |
0.013365 | |
0.013241 | |
0.013043 | |
0.012839 | |
0.013052 | |
0.013049 | |
0.013257 | |
0.013202 | |
0.012634 | |
0.012370 | |
0.012367 | |
0.012822 | |
0.012658 | |
0.012784 | |
0.012532 | |
0.012938 | |
0.013424 | |
0.014640 | |
0.014476 | |
0.014507 | |
0.014593 | |
0.014764 | |
0.014717 | |
0.014666 | |
0.014618 | |
0.014663 | |
0.014844 | |
0.014608 | |
0.014394 | |
0.014598 | |
0.014674 | |
0.014522 | |
0.014421 | |
0.014887 | |
0.015086 | |
0.014716 | |
0.014479 | |
0.014602 | |
0.014576 | |
0.014408 | |
0.014506 | |
0.014107 | |
0.014356 | |
0.014559 |