ประวัติ ศาสตร์ ชิลลิงยูกันดา / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.023169 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.009204 เมติคัลโมซัมบิก

ประวัติราคา MZN / UGX

Date UGX/MZN
0.017229
0.017306
0.017487
0.017450
0.017498
0.017200
0.016966
0.016948
0.016952
0.016954
0.016993
0.017026
0.017140
0.017265
0.017138
0.017087
0.016964
0.016954
0.016929
0.016974
0.017586
0.017797
0.018049
0.017923
0.017829
0.018034
0.018343
0.017721
0.017643
0.017657
0.017884
0.017944
0.018062
0.017757
0.017622
0.017902
0.018214
0.018381
0.018369
0.018386
0.018618
0.018522
0.018303
0.018259
0.018239
0.018230
0.018028
0.017961
0.017966
0.017943
0.017889
0.017834
0.017871
0.017848
0.017827
0.017791
0.017739
0.017747
0.017665
0.017541
0.017510
0.017469
0.017475
0.017399
0.017445
0.017465
0.017406
0.017167
0.017457
0.017425
0.017418
0.017407
0.017406
0.017391
0.017365
0.017374
0.017381
0.017318
0.017389
0.017273
0.017296
0.017387
0.017348
0.017499
0.017421
0.017325
0.017242
0.017489
0.017441
0.017449
0.017446
0.017421
0.017432
0.017395
0.017315
0.017273
0.017185
0.017183
0.017168
0.017206
0.017163
0.017125
0.017133
0.017132
0.017286
0.017272
0.017221
0.017194
0.017085
0.017251
0.016947
0.016747
0.016841
0.016817
0.016948
0.016949
0.016765
0.016775
0.016860
0.016798
0.016455
0.016407
0.016401
0.016361
0.016281
0.016168
0.016482
0.016546
0.016688
0.016752
0.016131
0.016775
0.016775
0.016857
0.016938
0.016936
0.016775
0.016822
0.016824
0.016918
0.016923
0.016964
0.016954
0.017019
0.017023
0.017066
0.016993
0.016980
0.017066
0.017207
0.017149
0.017225
0.017137
0.017184
0.017688
0.017616
0.017500
0.017424
0.017314
0.017398
0.017372
0.017260
0.017159
0.017138
0.017091
0.017145
0.017163
0.017156
0.017141
0.017131
0.017079
0.017153
0.017245
0.017177
0.017374
0.017429
0.017394
0.017317
0.017376
0.017374
0.017223
0.017135
0.017555
0.017496
0.017304
0.017169
0.017087
0.017045
0.017009
0.016897
0.016807
0.016832
0.016681
0.016683
0.016645
0.016636
0.016726
0.016755
0.016697
0.016642
0.016564
0.016990
0.016481
0.016501
0.016602
0.016863
0.016912
0.017030
0.017029
0.017138
0.017101
0.017032
0.017043
0.017449
0.017618
0.017777
0.017953
0.018113
0.017807
0.017736
0.017693
0.017987
0.018161
0.018150
0.018219
0.018196
0.018101
0.018109
0.018085
0.018019
0.018004
0.018009
0.018038
0.017891
0.017906
0.017880
0.018128
0.018026
0.017953
0.017899
0.017653
0.017754
0.017934
0.018109
0.018069
0.018098
0.018103
0.018021
0.018030
0.018014
0.018006
0.017925
0.017951
0.017888
0.017933
0.017818
0.017797
0.017821
0.017688
0.017435
0.017191
0.016822
0.016743
0.016451
0.016136
0.015633
0.015338
0.016698
0.018212
0.019069
0.019666
0.020083
0.020339
0.020396
0.020461
0.020529
0.020550
0.020440
0.020362
0.020367
0.020224
0.020360
0.020497
0.020471
0.020307
0.020179
0.020042
0.019930
0.020095
0.019838
0.019586
0.019535
0.019490
0.019614
0.019586
0.019474
0.019502
0.019407
0.019460
0.019498
0.019428
0.019396
0.019326
0.019247
0.019108
0.019048
0.018983
0.018848
0.018794
0.018806
0.018716
0.018652
0.018366
0.018184
0.017997
0.017965
0.017876
0.017797
0.017848
0.017880
0.017769
0.017617
0.017213
0.017631
0.017647
0.017628
0.017676
0.017616
0.017387
0.017404
0.017271
0.017108
0.016964
0.016621
0.016740
0.017035
0.017267
0.017335
0.017344
0.017301
0.017225
0.017101
0.017000
0.016891
0.016912
0.016802
0.016831
0.016796
0.016842
0.016845
0.016794
0.016655
0.016553
0.016402
0.016368
0.016625
0.016645
0.016758
0.016848
0.016833
0.016720
0.016873
0.016605
0.016554
0.016515
0.016584
0.016885
0.016871
0.016987
0.017235
0.017258
0.017234
0.017289
0.017331
0.017093
0.016930
0.016901
0.016971
0.017032
0.017041
0.016950
0.016854
0.016803
0.016696
0.016660
0.016497
0.016448
0.016511
0.016626
0.016205
0.016341
0.016366
0.016199
0.016254
0.016268
0.016135
0.016133
0.016025
0.015949
0.015871
0.015941
0.015876
0.015858
0.015928
0.015865
0.015814
0.015445
0.015633
0.015766
0.015659
0.015988
0.015549
0.015365
0.015320
0.015438
0.015650
0.015781
0.015995
0.016224
0.016235
0.016168
0.016073
0.016300
0.016486
0.016646
0.016532
0.016914
0.017033
0.017021
0.017029
0.016747
0.016774
0.016702
0.016757
0.016255
0.016320
0.016187
0.016147
0.016238
0.016286
0.016395
0.016470
0.016800
0.016683
0.016641
0.016687
0.016755
0.016708
0.016723
0.016827
0.016877
0.016916
0.016966
0.017162
0.016874
0.016967
0.017019
0.016931
0.016909
0.016808
0.016795
0.016805
0.016940
0.016449
0.016572
0.016721
0.016607
0.016659
0.019727
0.019570
0.019548
0.019560
0.019582
0.019461
0.019636
0.019644
0.019626
0.019631
0.019699
0.019715
0.019759
0.019732
0.019770
0.019770
0.019815
0.019814
0.019611
0.019748
0.019714
0.019723
0.019882
0.020279
0.020397
0.020546
0.020080
0.020648
0.021057
0.021842
0.022007
0.022272
0.022507
0.022501
0.022752
0.023169
0.022695
0.022917
0.022730
0.020414
0.021509
0.021341
0.021297
0.020452
0.020425
0.020029
0.019430
0.019057
0.018696
0.018341
0.018300
0.017701
0.017347
0.016828
0.016456
0.016527
0.015707
0.015604
0.015610
0.015571
0.015268
0.015019
0.015288
0.015017
0.014819
0.014901
0.014401
0.014248
0.013809
0.013725
0.013224
0.013152
0.013428
0.013701
0.014248
0.014399
0.014631
0.014879
0.015852
0.015568
0.013413
0.012848
0.012943
0.012041
0.011839
0.011865
0.011491
0.011484
0.011546
0.011845
0.011706
0.011576
0.011252
0.011053
0.011010
0.010909
0.011108
0.011466
0.011603
0.011882
0.011297
0.011769
0.011621
0.011769
0.012039
0.012160
0.012057
0.011967
0.011841
0.011785
0.011701
0.011762
0.012027
0.012151
0.012310
0.011937
0.011505
0.011418
0.011737
0.011888
0.011811
0.011685
0.011573
0.011377
0.011218
0.011415
0.011701
0.012100
0.012310
0.012109
0.011704
0.011534
0.011537
0.011403
0.011511
0.011520
0.011535
0.011658
0.011564
0.011653
0.011618
0.011701
0.011735
0.011703
0.011653
0.011722
0.011665
0.011627
0.011634
0.011624
0.011807
0.011729
0.011909
0.012136
0.012065
0.012253
0.012321
0.012386
0.012424
0.012412
0.012490
0.012477
0.012346
0.012462
0.012334
0.012213
0.012296
0.012233
0.012487
0.012656
0.012779
0.013191
0.012637
0.012789
0.012452
0.012451
0.012135
0.011911
0.011840
0.011827
0.011978
0.011960
0.011909
0.011873
0.011803
0.011962
0.011880
0.011836
0.011788
0.011765
0.011670
0.011703
0.011624
0.011711
0.011564
0.011537
0.011526
0.011587
0.011573
0.011581
0.011574
0.011527
0.011593
0.011521
0.011486
0.011472
0.011445
0.011454
0.011483
0.011489
0.011512
0.011617
0.011570
0.011741
0.011679
0.011862
0.012010
0.011627
0.011627
0.011469
0.011421
0.011270
0.011292
0.011294
0.011447
0.011321
0.011110
0.011363
0.011091
0.011004
0.010863
0.011002
0.011115
0.011160
0.010982
0.011093
0.011316
0.011509
0.011389
0.011467
0.011251
0.011178
0.011091
0.011109
0.011248
0.011381
0.011440
0.011408
0.011415
0.011395
0.011533
0.011383
0.011261
0.011332
0.011243
0.011208
0.011264
0.011249
0.011112
0.011230
0.011188
0.011137
0.011253
0.011174
0.011115
0.010936
0.010969
0.010973
0.011175
0.011105
0.011004
0.011049
0.011063
0.011130
0.010655
0.011332
0.011600
0.011702
0.011631
0.011512
0.011316
0.011293
0.010961
0.010929
0.010953
0.011343
0.010849
0.010521
0.010179
0.010544
0.010157
0.010200
0.010320
0.009442
0.009324
0.009268
0.009387
0.009438
0.009748
0.009621
0.009511
0.009487
0.009777
0.009563
0.010206
0.010122
0.010644
0.010682
0.010566
0.011154
0.011324
0.011691
0.011875
0.012238
0.012503
0.012453
0.012587
0.012559
0.013133
0.013089
0.013151
0.013318
0.012796
0.012790
0.012920
0.012879
0.013039
0.013204
0.013216
0.013241
0.013793
0.014122
0.014093
0.013693
0.013798
0.014025
0.014184
0.014710
0.014848
0.015250
0.015249
0.015427
0.015788
0.015783
0.015638
0.015842
0.015929
0.015932
0.016124
0.016126
0.016067
0.016124
0.016297
0.016212
0.016565
0.016937
0.016750
0.015713
0.015509
0.015443
0.015119
0.015024
0.015078
0.015136
0.015293
0.014823
0.014983
0.015125
0.015709
0.016159
0.016036
0.016775
0.016312
0.016522
0.016647
0.015680
0.015251
0.015180
0.015663
0.015763
0.014766
0.014744
0.014795
0.015748
0.015110
0.015273
0.015880
0.015968
0.016064
0.015796
0.015879
0.016367
0.016658
0.015624
0.015588
0.015853
0.015474
0.014714
0.014573
0.014236
0.014615
0.014634
0.014081
0.013462
0.013528
0.013168
0.013260
0.013088
0.012904
0.012831
0.012675
0.012678
0.012540
0.012811
0.012701
0.012983
0.012329
0.012276
0.012015
0.012084
0.011934
0.012147
0.012483
0.012195
0.013267
0.012355
0.012352
0.012456
0.012879
0.012890
0.013038
0.013527
0.013157
0.013270
0.013365
0.013241
0.013043
0.012839
0.013052
0.013049
0.013257
0.013202
0.012634
0.012370
0.012367
0.012822
0.012658
0.012784
0.012532
0.012938
0.013424
0.014640
0.014476
0.014507
0.014593
0.014764
0.014717
0.014666
0.014618
0.014663
0.014844
0.014608
0.014394
0.014598
0.014674
0.014522
0.014421
0.014887
0.015086
0.014716
0.014479
0.014602
0.014576
0.014408
0.014506
0.014107
0.014356
0.014559