Ιστορικά πέσο Ουρουγουάης (UYP) / φράγκο Λουξεμβούργου

Ιστορία των ημερήσιων τιμών UYP /LUF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Ουρουγουάης (UYP) = 1.3622 φράγκο Λουξεμβούργου

το ελάχιστο για

1 πέσο Ουρουγουάης (UYP) = 0.7461 φράγκο Λουξεμβούργου

Ιστορία τιμή των LUF / UYP

Date UYP/LUF
0.9932
1.0265
1.0040
0.9767
0.9960
0.9964
0.9985
0.9839
0.9731
0.9585
0.9416
0.9666
0.9886
0.9782
0.9594
0.9570
0.9802
0.9406
0.9392
0.9375
0.9279
0.9219
0.9264
0.9370
0.8589
0.8640
0.8713
0.8494
0.8264
0.8248
0.8055
0.8203
0.8002
0.7929
0.7983
0.7976
0.8014
0.8027
0.8084
0.8093
0.8126
0.8106
0.8040
0.7927
0.7922
0.7913
0.7917
0.8044
0.8076
0.8088
0.8076
0.8006
0.7982
0.8026
0.7956
0.7900
0.7852
0.7749
0.7809
0.7777
0.7723
0.7784
0.7782
0.7735
0.7629
0.7597
0.7535
0.7489
0.7516
0.7539
0.7633
0.7582
0.7609
0.7706
0.7732
0.7711
0.7630
0.7732
0.7756
0.7769
0.7794
0.7847
0.7886
0.7890
0.7879
0.7819
0.7751
0.7803
0.7806
0.7811
0.7783
0.7881
0.7931
0.7968
0.7942
0.8055
0.8004
0.7994
0.8019
0.8045
0.8145
0.8081
0.7982
0.8009
0.7934
0.7892
0.7996
0.8009
0.8093
0.8063
0.8085
0.8138
0.8387
0.8508
0.8396
0.8310
0.8304
0.8372
0.8573
0.8420
0.8425
0.8736
0.8610
0.8528
0.8576
0.8445
0.8559
0.8217
0.8367
0.8626
0.9308
0.9718
0.9777
0.9829
0.9713
0.9825
0.9762
0.9701
0.9696
0.9725
0.9671
0.9529
0.9633
0.9607
0.9698
0.9674
0.9772
0.9662
0.9726
0.9683
0.9833
0.9872
1.0031
0.9975
1.0049
0.9973
1.0048
0.9983
1.0040
1.0189
1.0432
1.0611
1.0236
1.0184
1.0237
1.0101
1.0058
1.0165
1.0090
1.0216
1.0232
1.0263
1.0197
1.0271
1.0439
1.0473
1.0456
1.0568
1.0634
1.0626
1.0603
1.0888
1.0899
1.0850
1.0925
1.0954
1.0866
1.0820
1.0857
1.0736
1.0832
1.0889
1.0934
1.1013
1.1000
1.1074
1.0936
1.0809
1.0967
1.0777
1.0783
1.0719
1.0547
1.0622
1.0520
1.0386
1.0447
1.0707
1.0928
1.0927
1.1227
1.1519
1.1370
1.1244
1.1026
1.0975
1.0906
1.1043
1.0912
1.1012
1.0916
1.1013
1.1079
1.0918
1.1125
1.1618
1.1790
1.1636
1.1511
1.1574
1.1537
1.1468
1.1529
1.1559
1.1509
1.1441
1.1424
1.1406
1.1511
1.1544
1.1485
1.1762
1.1678
1.1827
1.1883
1.1800
1.1719
1.1507
1.1643
1.1848
1.1616
1.1619
1.1771
1.1799
1.1784
1.1675
1.1690
1.1763
1.1731
1.1952
1.1855
1.2057
1.2157
1.2115
1.2301
1.2226
1.2462
1.2729
1.2729
1.2790
1.2731
1.2790
1.2789
1.3139
1.3251
1.3131
1.3070
1.3301
1.3412
1.3267
1.3040
1.3275
1.3346
1.3558
1.3474
1.3421
1.3256
1.3234
1.3469
1.3165
1.3279
1.3402
1.3164
1.3600
1.3498
1.3255
1.3051
1.3130
1.3113
1.3329
1.2942
1.2977
1.3197
1.3051
1.2878
1.2620
1.2594
1.2343
1.2255
1.2664
1.2623
1.2558
1.2567
1.2345
1.2146
1.2271
1.2086
1.2029
1.1823
1.1626
1.1658
1.1559
1.1577
1.1396
1.1317
1.1101
1.1124
1.1299
1.1397
1.1343
1.1059
1.1256
1.1089
1.1449
1.1288
1.1427
1.1418
1.1378
1.1572
1.1902
1.2010
1.2019
1.2285
1.2430
1.2378
1.2479
1.2396
1.2489
1.2880
1.2780
1.2724