Ιστορία των ημερήσιων τιμών UYP /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 1.3622 φράγκο Λουξεμβούργου
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 0.7461 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / UYP
Date | UYP/LUF |
| 0.9932 |
| 1.0265 |
| 1.0040 |
| 0.9767 |
| 0.9960 |
| 0.9964 |
| 0.9985 |
| 0.9839 |
| 0.9731 |
| 0.9585 |
| 0.9416 |
| 0.9666 |
| 0.9886 |
| 0.9782 |
| 0.9594 |
| 0.9570 |
| 0.9802 |
| 0.9406 |
| 0.9392 |
| 0.9375 |
| 0.9279 |
| 0.9219 |
| 0.9264 |
| 0.9370 |
| 0.8589 |
| 0.8640 |
| 0.8713 |
| 0.8494 |
| 0.8264 |
| 0.8248 |
| 0.8055 |
| 0.8203 |
| 0.8002 |
| 0.7929 |
| 0.7983 |
| 0.7976 |
| 0.8014 |
| 0.8027 |
| 0.8084 |
| 0.8093 |
| 0.8126 |
| 0.8106 |
| 0.8040 |
| 0.7927 |
| 0.7922 |
| 0.7913 |
| 0.7917 |
| 0.8044 |
| 0.8076 |
| 0.8088 |
| 0.8076 |
| 0.8006 |
| 0.7982 |
| 0.8026 |
| 0.7956 |
| 0.7900 |
| 0.7852 |
| 0.7749 |
| 0.7809 |
| 0.7777 |
| 0.7723 |
| 0.7784 |
| 0.7782 |
| 0.7735 |
| 0.7629 |
| 0.7597 |
| 0.7535 |
| 0.7489 |
| 0.7516 |
| 0.7539 |
| 0.7633 |
| 0.7582 |
| 0.7609 |
| 0.7706 |
| 0.7732 |
| 0.7711 |
| 0.7630 |
| 0.7732 |
| 0.7756 |
| 0.7769 |
| 0.7794 |
| 0.7847 |
| 0.7886 |
| 0.7890 |
| 0.7879 |
| 0.7819 |
| 0.7751 |
| 0.7803 |
| 0.7806 |
| 0.7811 |
| 0.7783 |
| 0.7881 |
| 0.7931 |
| 0.7968 |
| 0.7942 |
| 0.8055 |
| 0.8004 |
| 0.7994 |
| 0.8019 |
| 0.8045 |
| 0.8145 |
| 0.8081 |
| 0.7982 |
| 0.8009 |
| 0.7934 |
| 0.7892 |
| 0.7996 |
| 0.8009 |
| 0.8093 |
| 0.8063 |
| 0.8085 |
| 0.8138 |
| 0.8387 |
| 0.8508 |
| 0.8396 |
| 0.8310 |
| 0.8304 |
| 0.8372 |
| 0.8573 |
| 0.8420 |
| 0.8425 |
| 0.8736 |
| 0.8610 |
| 0.8528 |
| 0.8576 |
| 0.8445 |
| 0.8559 |
| 0.8217 |
| 0.8367 |
| 0.8626 |
| 0.9308 |
| 0.9718 |
| 0.9777 |
| 0.9829 |
| 0.9713 |
| 0.9825 |
| 0.9762 |
| 0.9701 |
| 0.9696 |
| 0.9725 |
| 0.9671 |
| 0.9529 |
| 0.9633 |
| 0.9607 |
| 0.9698 |
| 0.9674 |
| 0.9772 |
| 0.9662 |
| 0.9726 |
| 0.9683 |
| 0.9833 |
| 0.9872 |
| 1.0031 |
| 0.9975 |
| 1.0049 |
| 0.9973 |
| 1.0048 |
| 0.9983 |
| 1.0040 |
| 1.0189 |
| 1.0432 |
| 1.0611 |
| 1.0236 |
| 1.0184 |
| 1.0237 |
| 1.0101 |
| 1.0058 |
| 1.0165 |
| 1.0090 |
| 1.0216 |
| 1.0232 |
| 1.0263 |
| 1.0197 |
| 1.0271 |
| 1.0439 |
| 1.0473 |
| 1.0456 |
| 1.0568 |
| 1.0634 |
| 1.0626 |
| 1.0603 |
| 1.0888 |
| 1.0899 |
| 1.0850 |
| 1.0925 |
| 1.0954 |
| 1.0866 |
| 1.0820 |
| 1.0857 |
| 1.0736 |
| 1.0832 |
| 1.0889 |
| 1.0934 |
| 1.1013 |
| 1.1000 |
| 1.1074 |
| 1.0936 |
| 1.0809 |
| 1.0967 |
| 1.0777 |
| 1.0783 |
| 1.0719 |
| 1.0547 |
| 1.0622 |
| 1.0520 |
| 1.0386 |
| 1.0447 |
| 1.0707 |
| 1.0928 |
| 1.0927 |
| 1.1227 |
| 1.1519 |
| 1.1370 |
| 1.1244 |
| 1.1026 |
| 1.0975 |
| 1.0906 |
| 1.1043 |
| 1.0912 |
| 1.1012 |
| 1.0916 |
| 1.1013 |
| 1.1079 |
| 1.0918 |
| 1.1125 |
| 1.1618 |
| 1.1790 |
| 1.1636 |
| 1.1511 |
| 1.1574 |
| 1.1537 |
| 1.1468 |
| 1.1529 |
| 1.1559 |
| 1.1509 |
| 1.1441 |
| 1.1424 |
| 1.1406 |
| 1.1511 |
| 1.1544 |
| 1.1485 |
| 1.1762 |
| 1.1678 |
| 1.1827 |
| 1.1883 |
| 1.1800 |
| 1.1719 |
| 1.1507 |
| 1.1643 |
| 1.1848 |
| 1.1616 |
| 1.1619 |
| 1.1771 |
| 1.1799 |
| 1.1784 |
| 1.1675 |
| 1.1690 |
| 1.1763 |
| 1.1731 |
| 1.1952 |
| 1.1855 |
| 1.2057 |
| 1.2157 |
| 1.2115 |
| 1.2301 |
| 1.2226 |
| 1.2462 |
| 1.2729 |
| 1.2729 |
| 1.2790 |
| 1.2731 |
| 1.2790 |
| 1.2789 |
| 1.3139 |
| 1.3251 |
| 1.3131 |
| 1.3070 |
| 1.3301 |
| 1.3412 |
| 1.3267 |
| 1.3040 |
| 1.3275 |
| 1.3346 |
| 1.3558 |
| 1.3474 |
| 1.3421 |
| 1.3256 |
| 1.3234 |
| 1.3469 |
| 1.3165 |
| 1.3279 |
| 1.3402 |
| 1.3164 |
| 1.3600 |
| 1.3498 |
| 1.3255 |
| 1.3051 |
| 1.3130 |
| 1.3113 |
| 1.3329 |
| 1.2942 |
| 1.2977 |
| 1.3197 |
| 1.3051 |
| 1.2878 |
| 1.2620 |
| 1.2594 |
| 1.2343 |
| 1.2255 |
| 1.2664 |
| 1.2623 |
| 1.2558 |
| 1.2567 |
| 1.2345 |
| 1.2146 |
| 1.2271 |
| 1.2086 |
| 1.2029 |
| 1.1823 |
| 1.1626 |
| 1.1658 |
| 1.1559 |
| 1.1577 |
| 1.1396 |
| 1.1317 |
| 1.1101 |
| 1.1124 |
| 1.1299 |
| 1.1397 |
| 1.1343 |
| 1.1059 |
| 1.1256 |
| 1.1089 |
| 1.1449 |
| 1.1288 |
| 1.1427 |
| 1.1418 |
| 1.1378 |
| 1.1572 |
| 1.1902 |
| 1.2010 |
| 1.2019 |
| 1.2285 |
| 1.2430 |
| 1.2378 |
| 1.2479 |
| 1.2396 |
| 1.2489 |
| 1.2880 |
| 1.2780 |
| 1.2724 |