Storia delle tariffe giornaliere UYU /LYD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 peso uruguayano = 0.12891 dinaro libico
il minimo sul
1 peso uruguayano = 0.03047 dinaro libico
Storico dei prezzi di LYD / UYU
Date | UYU/LYD |
| 0.12562 |
| 0.12614 |
| 0.12736 |
| 0.12756 |
| 0.12661 |
| 0.12450 |
| 0.12515 |
| 0.12874 |
| 0.12759 |
| 0.12560 |
| 0.12392 |
| 0.12409 |
| 0.12386 |
| 0.12374 |
| 0.12349 |
| 0.12370 |
| 0.12364 |
| 0.12323 |
| 0.12166 |
| 0.12195 |
| 0.12216 |
| 0.12175 |
| 0.12176 |
| 0.12306 |
| 0.12356 |
| 0.12268 |
| 0.12218 |
| 0.12239 |
| 0.12238 |
| 0.12250 |
| 0.12279 |
| 0.12225 |
| 0.12347 |
| 0.12682 |
| 0.12775 |
| 0.12727 |
| 0.12713 |
| 0.12818 |
| 0.12786 |
| 0.12778 |
| 0.12674 |
| 0.12602 |
| 0.12667 |
| 0.12462 |
| 0.12484 |
| 0.12623 |
| 0.12813 |
| 0.12752 |
| 0.12653 |
| 0.12450 |
| 0.12459 |
| 0.12412 |
| 0.12363 |
| 0.12243 |
| 0.12214 |
| 0.12312 |
| 0.12219 |
| 0.12207 |
| 0.12315 |
| 0.12275 |
| 0.12471 |
| 0.12128 |
| 0.12230 |
| 0.12136 |
| 0.12295 |
| 0.12161 |
| 0.11999 |
| 0.12071 |
| 0.12182 |
| 0.12526 |
| 0.12472 |
| 0.12441 |
| 0.12370 |
| 0.12453 |
| 0.12330 |
| 0.12393 |
| 0.12596 |
| 0.12300 |
| 0.12155 |
| 0.12231 |
| 0.12187 |
| 0.12123 |
| 0.12248 |
| 0.12110 |
| 0.12132 |
| 0.12145 |
| 0.12222 |
| 0.12052 |
| 0.12117 |
| 0.12003 |
| 0.11874 |
| 0.11656 |
| 0.11855 |
| 0.12111 |
| 0.12249 |
| 0.12110 |
| 0.12046 |
| 0.12075 |
| 0.11958 |
| 0.11918 |
| 0.11964 |
| 0.11645 |
| 0.11540 |
| 0.11733 |
| 0.11754 |
| 0.10910 |
| 0.10865 |
| 0.10826 |
| 0.10834 |
| 0.10653 |
| 0.10649 |
| 0.10464 |
| 0.10493 |
| 0.10292 |
| 0.10264 |
| 0.10305 |
| 0.10289 |
| 0.10369 |
| 0.10386 |
| 0.10392 |
| 0.10418 |
| 0.10446 |
| 0.10426 |
| 0.10370 |
| 0.10455 |
| 0.10316 |
| 0.10417 |
| 0.10408 |
| 0.10495 |
| 0.10595 |
| 0.10621 |
| 0.10588 |
| 0.10570 |
| 0.10578 |
| 0.10625 |
| 0.10492 |
| 0.10423 |
| 0.10316 |
| 0.10309 |
| 0.10314 |
| 0.10259 |
| 0.10242 |
| 0.10334 |
| 0.10366 |
| 0.10258 |
| 0.10226 |
| 0.10216 |
| 0.10154 |
| 0.10097 |
| 0.10104 |
| 0.10215 |
| 0.10224 |
| 0.10163 |
| 0.10239 |
| 0.10240 |
| 0.10244 |
| 0.10164 |
| 0.10166 |
| 0.10097 |
| 0.10099 |
| 0.10291 |
| 0.10404 |
| 0.10452 |
| 0.10496 |
| 0.10548 |
| 0.10550 |
| 0.10517 |
| 0.10469 |
| 0.03154 |
| 0.03164 |
| 0.03177 |
| 0.03167 |
| 0.03159 |
| 0.03178 |
| 0.03169 |
| 0.03176 |
| 0.03180 |
| 0.03187 |
| 0.03186 |
| 0.03185 |
| 0.03204 |
| 0.03230 |
| 0.03231 |
| 0.03217 |
| 0.03223 |
| 0.03217 |
| 0.03217 |
| 0.03189 |
| 0.03228 |
| 0.03205 |
| 0.03255 |
| 0.03248 |
| 0.03183 |
| 0.03195 |
| 0.03273 |
| 0.03333 |
| 0.03283 |
| 0.03275 |
| 0.03311 |
| 0.03255 |
| 0.03280 |
| 0.03219 |
| 0.03218 |
| 0.03347 |
| 0.03239 |
| 0.03262 |
| 0.03283 |
| 0.03196 |
| 0.03221 |
| 0.03182 |
| 0.03218 |
| 0.03338 |
| 0.03596 |
| 0.03687 |
| 0.03719 |
| 0.03726 |
| 0.03723 |
| 0.03767 |
| 0.03757 |
| 0.03749 |
| 0.03751 |
| 0.03766 |
| 0.03742 |
| 0.03708 |
| 0.03722 |
| 0.03719 |
| 0.03717 |
| 0.03741 |
| 0.03749 |
| 0.03747 |
| 0.03761 |
| 0.03772 |
| 0.03793 |
| 0.03805 |
| 0.03847 |
| 0.03836 |
| 0.03866 |
| 0.03870 |
| 0.03849 |
| 0.03862 |
| 0.03890 |
| 0.03970 |
| 0.04044 |
| 0.04110 |
| 0.03999 |
| 0.03981 |
| 0.03971 |
| 0.03966 |
| 0.03958 |
| 0.03961 |
| 0.03958 |
| 0.03970 |
| 0.03971 |
| 0.03961 |
| 0.03962 |
| 0.03993 |
| 0.04029 |
| 0.04064 |
| 0.04078 |
| 0.04111 |
| 0.04148 |
| 0.04146 |
| 0.04153 |
| 0.04198 |
| 0.04244 |
| 0.04250 |
| 0.04278 |
| 0.04263 |
| 0.04255 |
| 0.04249 |
| 0.04259 |
| 0.04220 |
| 0.04275 |
| 0.04296 |
| 0.04324 |
| 0.04332 |
| 0.04354 |
| 0.04353 |
| 0.04320 |
| 0.04292 |
| 0.04288 |
| 0.04248 |
| 0.04239 |
| 0.04202 |
| 0.04194 |
| 0.04195 |
| 0.04190 |
| 0.04191 |
| 0.04169 |
| 0.04282 |
| 0.04289 |
| 0.04327 |
| 0.04398 |
| 0.04463 |
| 0.04508 |
| 0.04492 |
| 0.04428 |
| 0.04381 |
| 0.04347 |
| 0.04389 |
| 0.04329 |
| 0.04293 |
| 0.04343 |
| 0.04379 |
| 0.04374 |
| 0.04331 |
| 0.04471 |
| 0.04630 |
| 0.04707 |
| 0.04714 |
| 0.04701 |
| 0.04682 |
| 0.04669 |
| 0.04668 |
| 0.04693 |
| 0.04695 |
| 0.04680 |
| 0.04682 |
| 0.04658 |
| 0.04645 |
| 0.04678 |
| 0.04700 |
| 0.04694 |
| 0.04693 |
| 0.04735 |
| 0.04709 |
| 0.04742 |
| 0.04768 |
| 0.04731 |
| 0.04704 |
| 0.04636 |
| 0.04661 |
| 0.04671 |
| 0.04680 |
| 0.04679 |
| 0.04616 |
| 0.04647 |
| 0.04708 |
| 0.04697 |
| 0.04697 |
| 0.04713 |
| 0.04723 |
| 0.04730 |
| 0.04721 |
| 0.04759 |
| 0.04759 |
| 0.04811 |
| 0.04802 |
| 0.04835 |
| 0.04835 |
| 0.04813 |
| 0.04892 |
| 0.04937 |
| 0.04965 |
| 0.04909 |
| 0.04915 |
| 0.04945 |
| 0.04947 |
| 0.05041 |
| 0.05042 |
| 0.05016 |
| 0.04960 |
| 0.04987 |
| 0.04991 |
| 0.04985 |
| 0.04970 |
| 0.05066 |
| 0.05040 |
| 0.05087 |
| 0.05057 |
| 0.05043 |
| 0.04988 |
| 0.04993 |
| 0.05061 |
| 0.04989 |
| 0.04974 |
| 0.05028 |
| 0.04915 |
| 0.05061 |
| 0.05022 |
| 0.04935 |
| 0.04938 |
| 0.04918 |
| 0.05086 |
| 0.05013 |
| 0.04936 |
| 0.04943 |
| 0.04995 |
| 0.04986 |
| 0.04950 |
| 0.04858 |
| 0.04847 |
| 0.04726 |
| 0.04687 |
| 0.04642 |
| 0.04822 |
| 0.04816 |
| 0.04800 |
| 0.04715 |
| 0.04655 |
| 0.04655 |
| 0.04590 |
| 0.04548 |
| 0.04495 |
| 0.04435 |
| 0.04450 |
| 0.04443 |
| 0.04335 |
| 0.04288 |
| 0.04291 |
| 0.04259 |
| 0.04244 |
| 0.04194 |
| 0.04278 |
| 0.04360 |
| 0.04345 |
| 0.04293 |
| 0.04279 |
| 0.04249 |
| 0.04322 |
| 0.04275 |
| 0.04288 |
| 0.04279 |
| 0.04348 |
| 0.04413 |
| 0.04461 |
| 0.04444 |
| 0.04510 |
| 0.04532 |
| 0.04619 |
| 0.04661 |
| 0.04594 |
| 0.04664 |
| 0.04679 |
| 0.04706 |
| 0.04723 |
| 0.04661 |
| 0.04684 |
| 0.04617 |
| 0.04608 |
| 0.04641 |
| 0.04678 |
| 0.04588 |
| 0.04685 |
| 0.04752 |
| 0.04771 |
| 0.04787 |
| 0.04793 |
| 0.04793 |
| 0.04838 |
| 0.04815 |
| 0.04802 |
| 0.04860 |
| 0.04994 |
| 0.05015 |
| 0.05030 |
| 0.05066 |
| 0.05100 |
| 0.05086 |
| 0.05102 |
| 0.05111 |
| 0.05121 |
| 0.05125 |
| 0.05155 |
| 0.05172 |
| 0.05221 |
| 0.05152 |
| 0.05255 |
| 0.05383 |
| 0.05351 |
| 0.05436 |
| 0.05472 |
| 0.05498 |
| 0.05519 |
| 0.05505 |
| 0.05502 |
| 0.05577 |
| 0.05568 |
| 0.05459 |
| 0.04858 |
| 0.04897 |
| 0.04945 |
| 0.04994 |
| 0.04977 |
| 0.04931 |
| 0.04981 |
| 0.05058 |
| 0.05069 |
| 0.04999 |
| 0.04997 |
| 0.05060 |
| 0.04996 |
| 0.04948 |
| 0.04985 |
| 0.04946 |
| 0.04958 |
| 0.05027 |
| 0.05145 |
| 0.05094 |
| 0.05118 |
| 0.05086 |
| 0.05219 |
| 0.05291 |
| 0.05371 |
| 0.05418 |
| 0.05428 |
| 0.05407 |
| 0.05351 |
| 0.05384 |
| 0.05348 |
| 0.05403 |
| 0.05381 |
| 0.05398 |
| 0.05318 |
| 0.05369 |
| 0.05393 |
| 0.05372 |
| 0.05412 |
| 0.05419 |
| 0.05459 |
| 0.05442 |
| 0.05489 |
| 0.05433 |
| 0.05605 |
| 0.05578 |
| 0.05566 |
| 0.05548 |
| 0.05541 |
| 0.05632 |
| 0.05747 |
| 0.05725 |
| 0.05890 |
| 0.05889 |
| 0.05880 |
| 0.05811 |
| 0.05798 |
| 0.05802 |
| 0.05830 |
| 0.05860 |
| 0.05889 |
| 0.05928 |
| 0.05843 |
| 0.05782 |
| 0.05708 |
| 0.05758 |
| 0.05788 |
| 0.05791 |
| 0.05742 |
| 0.05843 |
| 0.05701 |
| 0.05676 |
| 0.05702 |
| 0.05718 |
| 0.05819 |
| 0.05959 |
| 0.05958 |
| 0.06008 |
| 0.06113 |
| 0.06065 |
| 0.06226 |
| 0.06269 |
| 0.06107 |
| 0.06110 |
| 0.06210 |
| 0.06351 |
| 0.06712 |
| 0.06776 |
| 0.06774 |
| 0.06746 |
| 0.06778 |
| 0.06785 |
| 0.06797 |
| 0.06787 |
| 0.06798 |
| 0.06828 |
| 0.06769 |
| 0.06698 |
| 0.06691 |
| 0.06643 |
| 0.06654 |
| 0.06635 |
| 0.06590 |
| 0.06514 |
| 0.06512 |
| 0.06505 |
| 0.06533 |
| 0.06574 |
| 0.06543 |
| 0.06581 |
| 0.06514 |
| 0.06431 |
| 0.06443 |
| 0.06368 |
| 0.06319 |
| 0.06280 |
| 0.06304 |
| 0.06297 |
| 0.06149 |
| 0.06127 |
| 0.05966 |
| 0.05956 |
| 0.06000 |
| 0.05942 |
| 0.05855 |
| 0.05865 |
| 0.05968 |
| 0.06079 |
| 0.05957 |
| 0.05921 |
| 0.05867 |
| 0.05823 |
| 0.05770 |
| 0.05788 |
| 0.05913 |
| 0.05916 |
| 0.06050 |
| 0.06170 |
| 0.06310 |
| 0.06323 |
| 0.06322 |
| 0.06311 |
| 0.06322 |
| 0.06310 |
| 0.06478 |
| 0.06413 |
| 0.06444 |
| 0.06425 |
| 0.06473 |
| 0.06440 |
| 0.06471 |
| 0.06404 |
| 0.06415 |
| 0.06441 |
| 0.06315 |
| 0.06403 |
| 0.06378 |
| 0.06377 |
| 0.06417 |
| 0.06248 |
| 0.06301 |
| 0.06236 |
| 0.06222 |
| 0.06318 |
| 0.06173 |
| 0.06251 |
| 0.06310 |
| 0.06203 |
| 0.06358 |
| 0.06116 |
| 0.06144 |
| 0.06203 |
| 0.06210 |
| 0.06155 |
| 0.06385 |
| 0.06407 |
| 0.06577 |
| 0.06403 |
| 0.06450 |
| 0.06337 |
| 0.06469 |
| 0.06538 |
| 0.06554 |
| 0.06592 |
| 0.06630 |
| 0.06597 |
| 0.06580 |
| 0.06580 |
| 0.06525 |
| 0.06506 |
| 0.06433 |
| 0.06523 |
| 0.06443 |
| 0.06410 |
| 0.06223 |
| 0.06311 |
| 0.06373 |
| 0.06382 |
| 0.06414 |
| 0.06299 |
| 0.06313 |
| 0.06346 |
| 0.06315 |
| 0.06322 |
| 0.06367 |
| 0.06353 |
| 0.06327 |
| 0.06287 |
| 0.06296 |
| 0.06298 |
| 0.06362 |
| 0.06296 |
| 0.06372 |
| 0.06377 |
| 0.06251 |
| 0.06240 |
| 0.06260 |
| 0.06043 |
| 0.06041 |
| 0.05987 |
| 0.06180 |
| 0.06230 |
| 0.06166 |
| 0.06230 |
| 0.06149 |
| 0.06178 |
| 0.06230 |
| 0.06162 |
| 0.06184 |
| 0.06190 |
| 0.06120 |
| 0.06216 |
| 0.06072 |
| 0.06073 |
| 0.06129 |
| 0.06107 |
| 0.06162 |
| 0.06212 |
| 0.06311 |
| 0.06355 |
| 0.06546 |
| 0.06956 |
| 0.06894 |
| 0.06875 |
| 0.06890 |
| 0.06680 |
| 0.06656 |
| 0.06550 |
| 0.06563 |
| 0.06550 |
| 0.06594 |
| 0.06459 |
| 0.06447 |
| 0.06451 |
| 0.06390 |
| 0.06412 |
| 0.06422 |
| 0.06325 |
| 0.06442 |
| 0.06384 |
| 0.06353 |
| 0.06340 |
| 0.06308 |
| 0.06300 |
| 0.06307 |
| 0.06296 |
| 0.06186 |
| 0.06083 |
| 0.05937 |
| 0.05936 |
| 0.05903 |
| 0.05930 |
| 0.05893 |
| 0.05906 |
| 0.05950 |
| 0.05875 |
| 0.05748 |
| 0.05658 |
| 0.05617 |
| 0.05556 |
| 0.05449 |
| 0.05486 |
| 0.05361 |
| 0.05381 |
| 0.05349 |
| 0.05303 |
| 0.05370 |
| 0.05327 |
| 0.05387 |
| 0.05358 |
| 0.05365 |
| 0.05428 |
| 0.05427 |
| 0.05439 |
| 0.05278 |
| 0.05378 |
| 0.05340 |
| 0.05342 |
| 0.05399 |
| 0.05395 |
| 0.05454 |
| 0.05392 |
| 0.05389 |
| 0.05365 |
| 0.05483 |
| 0.05371 |
| 0.05466 |
| 0.05587 |
| 0.05602 |
| 0.05510 |
| 0.05703 |
| 0.05735 |
| 0.05686 |
| 0.05611 |
| 0.05260 |
| 0.05111 |
| 0.05119 |
| 0.05155 |
| 0.05295 |
| 0.05316 |
| 0.05398 |
| 0.05506 |
| 0.05483 |
| 0.05508 |
| 0.05626 |
| 0.05605 |
| 0.05712 |
| 0.05456 |
| 0.05959 |
| 0.06101 |
| 0.06142 |
| 0.06260 |
| 0.06460 |
| 0.06359 |
| 0.06226 |
| 0.06368 |
| 0.06322 |
| 0.06207 |
| 0.06165 |
| 0.06111 |
| 0.06135 |
| 0.06142 |
| 0.06194 |
| 0.06194 |
| 0.06090 |
| 0.06087 |
| 0.05980 |
| 0.05982 |
| 0.06009 |
| 0.05980 |
| 0.06040 |
| 0.05936 |
| 0.05955 |
| 0.05354 |
| 0.04372 |
| 0.04352 |
| 0.04479 |
| 0.04327 |
| 0.04477 |
| 0.04468 |
| 0.04475 |
| 0.04502 |
| 0.04491 |
| 0.04490 |
| 0.04492 |
| 0.04482 |
| 0.04512 |
| 0.04512 |
| 0.04505 |
| 0.04507 |
| 0.04558 |
| 0.04480 |
| 0.04490 |
| 0.04513 |
| 0.04507 |
| 0.04497 |
| 0.04584 |
| 0.04591 |
| 0.04585 |
| 0.04585 |
| 0.04623 |
| 0.04627 |
| 0.04629 |
| 0.04637 |
| 0.04631 |
| 0.04665 |
| 0.04656 |
| 0.04655 |
| 0.04641 |
| 0.04658 |
| 0.04657 |
| 0.04667 |
| 0.04686 |
| 0.04702 |
| 0.04701 |
| 0.04702 |
| 0.04687 |
| 0.04685 |
| 0.04679 |
| 0.04682 |
| 0.04685 |
| 0.04683 |
| 0.04678 |
| 0.04679 |
| 0.04685 |
| 0.04715 |
| 0.04711 |
| 0.04717 |
| 0.04718 |
| 0.04689 |
| 0.04756 |
| 0.04756 |
| 0.04751 |
| 0.04764 |
| 0.04762 |
| 0.04771 |
| 0.04759 |
| 0.04725 |
| 0.04713 |
| 0.04719 |
| 0.04719 |
| 0.04700 |
| 0.05249 |
| 0.05296 |
| 0.05262 |
| 0.05305 |
| 0.05369 |
| 0.05365 |
| 0.05391 |
| 0.05381 |
| 0.05424 |
| 0.05436 |
| 0.05349 |
| 0.05338 |
| 0.05371 |
| 0.05401 |
| 0.05351 |
| 0.05217 |
| 0.05332 |
| 0.05348 |
| 0.05225 |
| 0.05358 |
| 0.05373 |
| 0.05409 |
| 0.05435 |
| 0.05375 |
| 0.05358 |
| 0.05424 |
| 0.05413 |
| 0.05402 |
| 0.05323 |
| 0.05321 |
| 0.05357 |
| 0.05313 |
| 0.05356 |
| 0.05461 |
| 0.05478 |
| 0.05481 |
| 0.05500 |
| 0.05509 |
| 0.05487 |
| 0.05510 |
| 0.05513 |
| 0.05535 |
| 0.05563 |
| 0.05520 |
| 0.05568 |
| 0.05553 |
| 0.05527 |
| 0.05472 |
| 0.05480 |
| 0.05508 |
| 0.05692 |
| 0.05566 |
| 0.05526 |
| 0.05574 |
| 0.05552 |
| 0.05617 |
| 0.05571 |
| 0.05596 |
| 0.05574 |
| 0.05516 |
| 0.05533 |
| 0.05516 |
| 0.05478 |
| 0.05530 |
| 0.05495 |
| 0.05459 |
| 0.05417 |
| 0.05427 |
| 0.05410 |
| 0.05436 |
| 0.05411 |
| 0.05402 |
| 0.05435 |
| 0.05422 |
| 0.05410 |
| 0.05414 |
| 0.05367 |
| 0.05344 |
| 0.05450 |
| 0.05522 |
| 0.05389 |
| 0.05370 |
| 0.05294 |
| 0.05357 |
| 0.05158 |
| 0.05115 |
| 0.05081 |
| 0.05096 |
| 0.05055 |
| 0.05052 |
| 0.05046 |
| 0.04983 |
| 0.05101 |
| 0.04914 |
| 0.05118 |
| 0.05170 |
| 0.05251 |
| 0.05261 |
| 0.05111 |
| 0.05027 |
| 0.04955 |
| 0.05050 |
| 0.04952 |
| 0.04920 |
| 0.04886 |
| 0.04739 |
| 0.04691 |
| 0.04732 |
| 0.04973 |
| 0.04952 |
| 0.04747 |
| 0.04782 |
| 0.04737 |
| 0.04791 |
| 0.04926 |
| 0.04821 |
| 0.04769 |
| 0.04732 |
| 0.04675 |
| 0.04670 |
| 0.04608 |
| 0.04588 |
| 0.04618 |
| 0.04506 |
| 0.04537 |
| 0.04493 |
| 0.04469 |
| 0.04471 |
| 0.04520 |
| 0.04424 |
| 0.04510 |
| 0.04519 |
| 0.04453 |
| 0.04478 |
| 0.04432 |
| 0.04517 |
| 0.04452 |
| 0.04444 |
| 0.04336 |
| 0.04289 |
| 0.04270 |
| 0.04279 |