Lịch sử của giá hàng ngày UYU /LYD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Uruguay = 0.12891 Dinar Libi
tối thiểu trên
1 Peso Uruguay = 0.03047 Dinar Libi
Date | UYU/LYD |
---|---|
0.12562 | |
0.12614 | |
0.12736 | |
0.12756 | |
0.12661 | |
0.12450 | |
0.12515 | |
0.12874 | |
0.12759 | |
0.12560 | |
0.12392 | |
0.12409 | |
0.12386 | |
0.12374 | |
0.12349 | |
0.12370 | |
0.12364 | |
0.12323 | |
0.12166 | |
0.12195 | |
0.12216 | |
0.12175 | |
0.12176 | |
0.12306 | |
0.12356 | |
0.12268 | |
0.12218 | |
0.12239 | |
0.12238 | |
0.12250 | |
0.12279 | |
0.12225 | |
0.12347 | |
0.12682 | |
0.12775 | |
0.12727 | |
0.12713 | |
0.12818 | |
0.12786 | |
0.12778 | |
0.12674 | |
0.12602 | |
0.12667 | |
0.12462 | |
0.12484 | |
0.12623 | |
0.12813 | |
0.12752 | |
0.12653 | |
0.12450 | |
0.12459 | |
0.12412 | |
0.12363 | |
0.12243 | |
0.12214 | |
0.12312 | |
0.12219 | |
0.12207 | |
0.12315 | |
0.12275 | |
0.12471 | |
0.12128 | |
0.12230 | |
0.12136 | |
0.12295 | |
0.12161 | |
0.11999 | |
0.12071 | |
0.12182 | |
0.12526 | |
0.12472 | |
0.12441 | |
0.12370 | |
0.12453 | |
0.12330 | |
0.12393 | |
0.12596 | |
0.12300 | |
0.12155 | |
0.12231 | |
0.12187 | |
0.12123 | |
0.12248 | |
0.12110 | |
0.12132 | |
0.12145 | |
0.12222 | |
0.12052 | |
0.12117 | |
0.12003 | |
0.11874 | |
0.11656 | |
0.11855 | |
0.12111 | |
0.12249 | |
0.12110 | |
0.12046 | |
0.12075 | |
0.11958 | |
0.11918 | |
0.11964 | |
0.11645 | |
0.11540 | |
0.11733 | |
0.11754 | |
0.10910 | |
0.10865 | |
0.10826 | |
0.10834 | |
0.10653 | |
0.10649 | |
0.10464 | |
0.10493 | |
0.10292 | |
0.10264 | |
0.10305 | |
0.10289 | |
0.10369 | |
0.10386 | |
0.10392 | |
0.10418 | |
0.10446 | |
0.10426 | |
0.10370 | |
0.10455 | |
0.10316 | |
0.10417 | |
0.10408 | |
0.10495 | |
0.10595 | |
0.10621 | |
0.10588 | |
0.10570 | |
0.10578 | |
0.10625 | |
0.10492 | |
0.10423 | |
0.10316 | |
0.10309 | |
0.10314 | |
0.10259 | |
0.10242 | |
0.10334 | |
0.10366 | |
0.10258 | |
0.10226 | |
0.10216 | |
0.10154 | |
0.10097 | |
0.10104 | |
0.10215 | |
0.10224 | |
0.10163 | |
0.10239 | |
0.10240 | |
0.10244 | |
0.10164 | |
0.10166 | |
0.10097 | |
0.10099 | |
0.10291 | |
0.10404 | |
0.10452 | |
0.10496 | |
0.10548 | |
0.10550 | |
0.10517 | |
0.10469 | |
0.03154 | |
0.03164 | |
0.03177 | |
0.03167 | |
0.03159 | |
0.03178 | |
0.03169 | |
0.03176 | |
0.03180 | |
0.03187 | |
0.03186 | |
0.03185 | |
0.03204 | |
0.03230 | |
0.03231 | |
0.03217 | |
0.03223 | |
0.03217 | |
0.03217 | |
0.03189 | |
0.03228 | |
0.03205 | |
0.03255 | |
0.03248 | |
0.03183 | |
0.03195 | |
0.03273 | |
0.03333 | |
0.03283 | |
0.03275 | |
0.03311 | |
0.03255 | |
0.03280 | |
0.03219 | |
0.03218 | |
0.03347 | |
0.03239 | |
0.03262 | |
0.03283 | |
0.03196 | |
0.03221 | |
0.03182 | |
0.03218 | |
0.03338 | |
0.03596 | |
0.03687 | |
0.03719 | |
0.03726 | |
0.03723 | |
0.03767 | |
0.03757 | |
0.03749 | |
0.03751 | |
0.03766 | |
0.03742 | |
0.03708 | |
0.03722 | |
0.03719 | |
0.03717 | |
0.03741 | |
0.03749 | |
0.03747 | |
0.03761 | |
0.03772 | |
0.03793 | |
0.03805 | |
0.03847 | |
0.03836 | |
0.03866 | |
0.03870 | |
0.03849 | |
0.03862 | |
0.03890 | |
0.03970 | |
0.04044 | |
0.04110 | |
0.03999 | |
0.03981 | |
0.03971 | |
0.03966 | |
0.03958 | |
0.03961 | |
0.03958 | |
0.03970 | |
0.03971 | |
0.03961 | |
0.03962 | |
0.03993 | |
0.04029 | |
0.04064 | |
0.04078 | |
0.04111 | |
0.04148 | |
0.04146 | |
0.04153 | |
0.04198 | |
0.04244 | |
0.04250 | |
0.04278 | |
0.04263 | |
0.04255 | |
0.04249 | |
0.04259 | |
0.04220 | |
0.04275 | |
0.04296 | |
0.04324 | |
0.04332 | |
0.04354 | |
0.04353 | |
0.04320 | |
0.04292 | |
0.04288 | |
0.04248 | |
0.04239 | |
0.04202 | |
0.04194 | |
0.04195 | |
0.04190 | |
0.04191 | |
0.04169 | |
0.04282 | |
0.04289 | |
0.04327 | |
0.04398 | |
0.04463 | |
0.04508 | |
0.04492 | |
0.04428 | |
0.04381 | |
0.04347 | |
0.04389 | |
0.04329 | |
0.04293 | |
0.04343 | |
0.04379 | |
0.04374 | |
0.04331 | |
0.04471 | |
0.04630 | |
0.04707 | |
0.04714 | |
0.04701 | |
0.04682 | |
0.04669 | |
0.04668 | |
0.04693 | |
0.04695 | |
0.04680 | |
0.04682 | |
0.04658 | |
0.04645 | |
0.04678 | |
0.04700 | |
0.04694 | |
0.04693 | |
0.04735 | |
0.04709 | |
0.04742 | |
0.04768 | |
0.04731 | |
0.04704 | |
0.04636 | |
0.04661 | |
0.04671 | |
0.04680 | |
0.04679 | |
0.04616 | |
0.04647 | |
0.04708 | |
0.04697 | |
0.04697 | |
0.04713 | |
0.04723 | |
0.04730 | |
0.04721 | |
0.04759 | |
0.04759 | |
0.04811 | |
0.04802 | |
0.04835 | |
0.04835 | |
0.04813 | |
0.04892 | |
0.04937 | |
0.04965 | |
0.04909 | |
0.04915 | |
0.04945 | |
0.04947 | |
0.05041 | |
0.05042 | |
0.05016 | |
0.04960 | |
0.04987 | |
0.04991 | |
0.04985 | |
0.04970 | |
0.05066 | |
0.05040 | |
0.05087 | |
0.05057 | |
0.05043 | |
0.04988 | |
0.04993 | |
0.05061 | |
0.04989 | |
0.04974 | |
0.05028 | |
0.04915 | |
0.05061 | |
0.05022 | |
0.04935 | |
0.04938 | |
0.04918 | |
0.05086 | |
0.05013 | |
0.04936 | |
0.04943 | |
0.04995 | |
0.04986 | |
0.04950 | |
0.04858 | |
0.04847 | |
0.04726 | |
0.04687 | |
0.04642 | |
0.04822 | |
0.04816 | |
0.04800 | |
0.04715 | |
0.04655 | |
0.04655 | |
0.04590 | |
0.04548 | |
0.04495 | |
0.04435 | |
0.04450 | |
0.04443 | |
0.04335 | |
0.04288 | |
0.04291 | |
0.04259 | |
0.04244 | |
0.04194 | |
0.04278 | |
0.04360 | |
0.04345 | |
0.04293 | |
0.04279 | |
0.04249 | |
0.04322 | |
0.04275 | |
0.04288 | |
0.04279 | |
0.04348 | |
0.04413 | |
0.04461 | |
0.04444 | |
0.04510 | |
0.04532 | |
0.04619 | |
0.04661 | |
0.04594 | |
0.04664 | |
0.04679 | |
0.04706 | |
0.04723 | |
0.04661 | |
0.04684 | |
0.04617 | |
0.04608 | |
0.04641 | |
0.04678 | |
0.04588 | |
0.04685 | |
0.04752 | |
0.04771 | |
0.04787 | |
0.04793 | |
0.04793 | |
0.04838 | |
0.04815 | |
0.04802 | |
0.04860 | |
0.04994 | |
0.05015 | |
0.05030 | |
0.05066 | |
0.05100 | |
0.05086 | |
0.05102 | |
0.05111 | |
0.05121 | |
0.05125 | |
0.05155 | |
0.05172 | |
0.05221 | |
0.05152 | |
0.05255 | |
0.05383 | |
0.05351 | |
0.05436 | |
0.05472 | |
0.05498 | |
0.05519 | |
0.05505 | |
0.05502 | |
0.05577 | |
0.05568 | |
0.05459 | |
0.04858 | |
0.04897 | |
0.04945 | |
0.04994 | |
0.04977 | |
0.04931 | |
0.04981 | |
0.05058 | |
0.05069 | |
0.04999 | |
0.04997 | |
0.05060 | |
0.04996 | |
0.04948 | |
0.04985 | |
0.04946 | |
0.04958 | |
0.05027 | |
0.05145 | |
0.05094 | |
0.05118 | |
0.05086 | |
0.05219 | |
0.05291 | |
0.05371 | |
0.05418 | |
0.05428 | |
0.05407 | |
0.05351 | |
0.05384 | |
0.05348 | |
0.05403 | |
0.05381 | |
0.05398 | |
0.05318 | |
0.05369 | |
0.05393 | |
0.05372 | |
0.05412 | |
0.05419 | |
0.05459 | |
0.05442 | |
0.05489 | |
0.05433 | |
0.05605 | |
0.05578 | |
0.05566 | |
0.05548 | |
0.05541 | |
0.05632 | |
0.05747 | |
0.05725 | |
0.05890 | |
0.05889 | |
0.05880 | |
0.05811 | |
0.05798 | |
0.05802 | |
0.05830 | |
0.05860 | |
0.05889 | |
0.05928 | |
0.05843 | |
0.05782 | |
0.05708 | |
0.05758 | |
0.05788 | |
0.05791 | |
0.05742 | |
0.05843 | |
0.05701 | |
0.05676 | |
0.05702 | |
0.05718 | |
0.05819 | |
0.05959 | |
0.05958 | |
0.06008 | |
0.06113 | |
0.06065 | |
0.06226 | |
0.06269 | |
0.06107 | |
0.06110 | |
0.06210 | |
0.06351 | |
0.06712 | |
0.06776 | |
0.06774 | |
0.06746 | |
0.06778 | |
0.06785 | |
0.06797 | |
0.06787 | |
0.06798 | |
0.06828 | |
0.06769 | |
0.06698 | |
0.06691 | |
0.06643 | |
0.06654 | |
0.06635 | |
0.06590 | |
0.06514 | |
0.06512 | |
0.06505 | |
0.06533 | |
0.06574 | |
0.06543 | |
0.06581 | |
0.06514 | |
0.06431 | |
0.06443 | |
0.06368 | |
0.06319 | |
0.06280 | |
0.06304 | |
0.06297 | |
0.06149 | |
0.06127 | |
0.05966 | |
0.05956 | |
0.06000 | |
0.05942 | |
0.05855 | |
0.05865 | |
0.05968 | |
0.06079 | |
0.05957 | |
0.05921 | |
0.05867 | |
0.05823 | |
0.05770 | |
0.05788 | |
0.05913 | |
0.05916 | |
0.06050 | |
0.06170 | |
0.06310 | |
0.06323 | |
0.06322 | |
0.06311 | |
0.06322 | |
0.06310 | |
0.06478 | |
0.06413 | |
0.06444 | |
0.06425 | |
0.06473 | |
0.06440 | |
0.06471 | |
0.06404 | |
0.06415 | |
0.06441 | |
0.06315 | |
0.06403 | |
0.06378 | |
0.06377 | |
0.06417 | |
0.06248 | |
0.06301 | |
0.06236 | |
0.06222 | |
0.06318 | |
0.06173 | |
0.06251 | |
0.06310 | |
0.06203 | |
0.06358 | |
0.06116 | |
0.06144 | |
0.06203 | |
0.06210 | |
0.06155 | |
0.06385 | |
0.06407 | |
0.06577 | |
0.06403 | |
0.06450 | |
0.06337 | |
0.06469 | |
0.06538 | |
0.06554 | |
0.06592 | |
0.06630 | |
0.06597 | |
0.06580 | |
0.06580 | |
0.06525 | |
0.06506 | |
0.06433 | |
0.06523 | |
0.06443 | |
0.06410 | |
0.06223 | |
0.06311 | |
0.06373 | |
0.06382 | |
0.06414 | |
0.06299 | |
0.06313 | |
0.06346 | |
0.06315 | |
0.06322 | |
0.06367 | |
0.06353 | |
0.06327 | |
0.06287 | |
0.06296 | |
0.06298 | |
0.06362 | |
0.06296 | |
0.06372 | |
0.06377 | |
0.06251 | |
0.06240 | |
0.06260 | |
0.06043 | |
0.06041 | |
0.05987 | |
0.06180 | |
0.06230 | |
0.06166 | |
0.06230 | |
0.06149 | |
0.06178 | |
0.06230 | |
0.06162 | |
0.06184 | |
0.06190 | |
0.06120 | |
0.06216 | |
0.06072 | |
0.06073 | |
0.06129 | |
0.06107 | |
0.06162 | |
0.06212 | |
0.06311 | |
0.06355 | |
0.06546 | |
0.06956 | |
0.06894 | |
0.06875 | |
0.06890 | |
0.06680 | |
0.06656 | |
0.06550 | |
0.06563 | |
0.06550 | |
0.06594 | |
0.06459 | |
0.06447 | |
0.06451 | |
0.06390 | |
0.06412 | |
0.06422 | |
0.06325 | |
0.06442 | |
0.06384 | |
0.06353 | |
0.06340 | |
0.06308 | |
0.06300 | |
0.06307 | |
0.06296 | |
0.06186 | |
0.06083 | |
0.05937 | |
0.05936 | |
0.05903 | |
0.05930 | |
0.05893 | |
0.05906 | |
0.05950 | |
0.05875 | |
0.05748 | |
0.05658 | |
0.05617 | |
0.05556 | |
0.05449 | |
0.05486 | |
0.05361 | |
0.05381 | |
0.05349 | |
0.05303 | |
0.05370 | |
0.05327 | |
0.05387 | |
0.05358 | |
0.05365 | |
0.05428 | |
0.05427 | |
0.05439 | |
0.05278 | |
0.05378 | |
0.05340 | |
0.05342 | |
0.05399 | |
0.05395 | |
0.05454 | |
0.05392 | |
0.05389 | |
0.05365 | |
0.05483 | |
0.05371 | |
0.05466 | |
0.05587 | |
0.05602 | |
0.05510 | |
0.05703 | |
0.05735 | |
0.05686 | |
0.05611 | |
0.05260 | |
0.05111 | |
0.05119 | |
0.05155 | |
0.05295 | |
0.05316 | |
0.05398 | |
0.05506 | |
0.05483 | |
0.05508 | |
0.05626 | |
0.05605 | |
0.05712 | |
0.05456 | |
0.05959 | |
0.06101 | |
0.06142 | |
0.06260 | |
0.06460 | |
0.06359 | |
0.06226 | |
0.06368 | |
0.06322 | |
0.06207 | |
0.06165 | |
0.06111 | |
0.06135 | |
0.06142 | |
0.06194 | |
0.06194 | |
0.06090 | |
0.06087 | |
0.05980 | |
0.05982 | |
0.06009 | |
0.05980 | |
0.06040 | |
0.05936 | |
0.05955 | |
0.05354 | |
0.04372 | |
0.04352 | |
0.04479 | |
0.04327 | |
0.04477 | |
0.04468 | |
0.04475 | |
0.04502 | |
0.04491 | |
0.04490 | |
0.04492 | |
0.04482 | |
0.04512 | |
0.04512 | |
0.04505 | |
0.04507 | |
0.04558 | |
0.04480 | |
0.04490 | |
0.04513 | |
0.04507 | |
0.04497 | |
0.04584 | |
0.04591 | |
0.04585 | |
0.04585 | |
0.04623 | |
0.04627 | |
0.04629 | |
0.04637 | |
0.04631 | |
0.04665 | |
0.04656 | |
0.04655 | |
0.04641 | |
0.04658 | |
0.04657 | |
0.04667 | |
0.04686 | |
0.04702 | |
0.04701 | |
0.04702 | |
0.04687 | |
0.04685 | |
0.04679 | |
0.04682 | |
0.04685 | |
0.04683 | |
0.04678 | |
0.04679 | |
0.04685 | |
0.04715 | |
0.04711 | |
0.04717 | |
0.04718 | |
0.04689 | |
0.04756 | |
0.04756 | |
0.04751 | |
0.04764 | |
0.04762 | |
0.04771 | |
0.04759 | |
0.04725 | |
0.04713 | |
0.04719 | |
0.04719 | |
0.04700 | |
0.05249 | |
0.05296 | |
0.05262 | |
0.05305 | |
0.05369 | |
0.05365 | |
0.05391 | |
0.05381 | |
0.05424 | |
0.05436 | |
0.05349 | |
0.05338 | |
0.05371 | |
0.05401 | |
0.05351 | |
0.05217 | |
0.05332 | |
0.05348 | |
0.05225 | |
0.05358 | |
0.05373 | |
0.05409 | |
0.05435 | |
0.05375 | |
0.05358 | |
0.05424 | |
0.05413 | |
0.05402 | |
0.05323 | |
0.05321 | |
0.05357 | |
0.05313 | |
0.05356 | |
0.05461 | |
0.05478 | |
0.05481 | |
0.05500 | |
0.05509 | |
0.05487 | |
0.05510 | |
0.05513 | |
0.05535 | |
0.05563 | |
0.05520 | |
0.05568 | |
0.05553 | |
0.05527 | |
0.05472 | |
0.05480 | |
0.05508 | |
0.05692 | |
0.05566 | |
0.05526 | |
0.05574 | |
0.05552 | |
0.05617 | |
0.05571 | |
0.05596 | |
0.05574 | |
0.05516 | |
0.05533 | |
0.05516 | |
0.05478 | |
0.05530 | |
0.05495 | |
0.05459 | |
0.05417 | |
0.05427 | |
0.05410 | |
0.05436 | |
0.05411 | |
0.05402 | |
0.05435 | |
0.05422 | |
0.05410 | |
0.05414 | |
0.05367 | |
0.05344 | |
0.05450 | |
0.05522 | |
0.05389 | |
0.05370 | |
0.05294 | |
0.05357 | |
0.05158 | |
0.05115 | |
0.05081 | |
0.05096 | |
0.05055 | |
0.05052 | |
0.05046 | |
0.04983 | |
0.05101 | |
0.04914 | |
0.05118 | |
0.05170 | |
0.05251 | |
0.05261 | |
0.05111 | |
0.05027 | |
0.04955 | |
0.05050 | |
0.04952 | |
0.04920 | |
0.04886 | |
0.04739 | |
0.04691 | |
0.04732 | |
0.04973 | |
0.04952 | |
0.04747 | |
0.04782 | |
0.04737 | |
0.04791 | |
0.04926 | |
0.04821 | |
0.04769 | |
0.04732 | |
0.04675 | |
0.04670 | |
0.04608 | |
0.04588 | |
0.04618 | |
0.04506 | |
0.04537 | |
0.04493 | |
0.04469 | |
0.04471 | |
0.04520 | |
0.04424 | |
0.04510 | |
0.04519 | |
0.04453 | |
0.04478 | |
0.04432 | |
0.04517 | |
0.04452 | |
0.04444 | |
0.04336 | |
0.04289 | |
0.04270 | |
0.04279 |