Storia delle tariffe giornaliere UZS /UYU dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.0299465 peso uruguayano
il minimo sul
1 sum uzbeco = 0.0029682 peso uruguayano
Date | UZS/UYU |
---|---|
0.0030322 | |
0.0030295 | |
0.0030626 | |
0.0030459 | |
0.0029730 | |
0.0030068 | |
0.0030554 | |
0.0030968 | |
0.0031086 | |
0.0031292 | |
0.0031689 | |
0.0031738 | |
0.0031612 | |
0.0031513 | |
0.0031517 | |
0.0031955 | |
0.0031832 | |
0.0031613 | |
0.0031821 | |
0.0031818 | |
0.0031884 | |
0.0031724 | |
0.0031899 | |
0.0032226 | |
0.0032401 | |
0.0032460 | |
0.0032719 | |
0.0032634 | |
0.0032712 | |
0.0032529 | |
0.0031611 | |
0.0031217 | |
0.0031291 | |
0.0031400 | |
0.0031015 | |
0.0031232 | |
0.0031196 | |
0.0031370 | |
0.0032636 | |
0.0032416 | |
0.0032774 | |
0.0032846 | |
0.0032963 | |
0.0032473 | |
0.0032674 | |
0.0033123 | |
0.0033838 | |
0.0033913 | |
0.0034025 | |
0.0033934 | |
0.0034081 | |
0.0033937 | |
0.0033930 | |
0.0034125 | |
0.0034024 | |
0.0034371 | |
0.0034563 | |
0.0034168 | |
0.0034966 | |
0.0034534 | |
0.0034509 | |
0.0034098 | |
0.0034677 | |
0.0034964 | |
0.0035325 | |
0.0035237 | |
0.0034319 | |
0.0034324 | |
0.0034521 | |
0.0034693 | |
0.0034961 | |
0.0035534 | |
0.0035715 | |
0.0035743 | |
0.0036287 | |
0.0037146 | |
0.0037020 | |
0.0037186 | |
0.0037856 | |
0.0037030 | |
0.0037383 | |
0.0037164 | |
0.0037125 | |
0.0036986 | |
0.0037149 | |
0.0036771 | |
0.0037345 | |
0.0037384 | |
0.0038144 | |
0.0037536 | |
0.0036849 | |
0.0036442 | |
0.0036692 | |
0.0036571 | |
0.0035975 | |
0.0036224 | |
0.0036178 | |
0.0036248 | |
0.0037146 | |
0.0037384 | |
0.0036532 | |
0.0035592 | |
0.0037029 | |
0.0038778 | |
0.0039288 | |
0.0039073 | |
0.0039732 | |
0.0039665 | |
0.0040299 | |
0.0040712 | |
0.0041144 | |
0.0041119 | |
0.0041101 | |
0.0041253 | |
0.0041064 | |
0.0041001 | |
0.0040866 | |
0.0041005 | |
0.0040954 | |
0.0040986 | |
0.0041136 | |
0.0040789 | |
0.0041367 | |
0.0040750 | |
0.0040888 | |
0.0040720 | |
0.0040193 | |
0.0039999 | |
0.0039958 | |
0.0040086 | |
0.0039866 | |
0.0039939 | |
0.0040627 | |
0.0040572 | |
0.0041101 | |
0.0041031 | |
0.0041084 | |
0.0041499 | |
0.0041457 | |
0.0041239 | |
0.0041090 | |
0.0041368 | |
0.0041202 | |
0.0041383 | |
0.0041503 | |
0.0041677 | |
0.0041824 | |
0.0041651 | |
0.0041628 | |
0.0041813 | |
0.0041902 | |
0.0042097 | |
0.0042272 | |
0.0042456 | |
0.0042224 | |
0.0042386 | |
0.0042262 | |
0.0041042 | |
0.0040637 | |
0.0040418 | |
0.0040462 | |
0.0040217 | |
0.0040083 | |
0.0040440 | |
0.0040594 | |
0.0040525 | |
0.0040370 | |
0.0040262 | |
0.0040846 | |
0.0041016 | |
0.0041041 | |
0.0041185 | |
0.0041537 | |
0.0041246 | |
0.0041524 | |
0.0041222 | |
0.0041372 | |
0.0041138 | |
0.0041248 | |
0.0041374 | |
0.0041219 | |
0.0041355 | |
0.0041343 | |
0.0041463 | |
0.0041867 | |
0.0041645 | |
0.0041691 | |
0.0041567 | |
0.0041663 | |
0.0042840 | |
0.0042821 | |
0.0042007 | |
0.0041307 | |
0.0042014 | |
0.0042035 | |
0.0041965 | |
0.0042661 | |
0.0042605 | |
0.0043502 | |
0.0043507 | |
0.0041765 | |
0.0043135 | |
0.0042906 | |
0.0045074 | |
0.0046105 | |
0.0045878 | |
0.0047156 | |
0.0045692 | |
0.0043775 | |
0.0041209 | |
0.0040338 | |
0.0039762 | |
0.0039603 | |
0.0039450 | |
0.0038919 | |
0.0039069 | |
0.0039030 | |
0.0039222 | |
0.0039020 | |
0.0039394 | |
0.0039646 | |
0.0039587 | |
0.0039807 | |
0.0039742 | |
0.0039637 | |
0.0039603 | |
0.0039567 | |
0.0039604 | |
0.0039614 | |
0.0039340 | |
0.0039430 | |
0.0039018 | |
0.0039088 | |
0.0038746 | |
0.0038835 | |
0.0039082 | |
0.0038809 | |
0.0039567 | |
0.0040618 | |
0.0040077 | |
0.0039565 | |
0.0040820 | |
0.0040867 | |
0.0041053 | |
0.0040941 | |
0.0041176 | |
0.0041492 | |
0.0041521 | |
0.0041576 | |
0.0041584 | |
0.0041715 | |
0.0041602 | |
0.0041388 | |
0.0041046 | |
0.0040509 | |
0.0040332 | |
0.0040058 | |
0.0039841 | |
0.0040076 | |
0.0039939 | |
0.0039471 | |
0.0038956 | |
0.0038895 | |
0.0038810 | |
0.0038812 | |
0.0038720 | |
0.0038884 | |
0.0039079 | |
0.0039294 | |
0.0038998 | |
0.0038832 | |
0.0038726 | |
0.0038852 | |
0.0038720 | |
0.0038710 | |
0.0039080 | |
0.0039256 | |
0.0039489 | |
0.0039804 | |
0.0039938 | |
0.0040051 | |
0.0040253 | |
0.0040403 | |
0.0040870 | |
0.0040880 | |
0.0042176 | |
0.0041398 | |
0.0041154 | |
0.0040927 | |
0.0040532 | |
0.0039992 | |
0.0039423 | |
0.0039397 | |
0.0039855 | |
0.0040175 | |
0.0040196 | |
0.0039939 | |
0.0039930 | |
0.0039998 | |
0.0039432 | |
0.0039124 | |
0.0038992 | |
0.0039196 | |
0.0037664 | |
0.0036157 | |
0.0035253 | |
0.0034839 | |
0.0034943 | |
0.0035104 | |
0.0034969 | |
0.0034832 | |
0.0034845 | |
0.0034773 | |
0.0034816 | |
0.0034742 | |
0.0034776 | |
0.0035138 | |
0.0034660 | |
0.0034732 | |
0.0034992 | |
0.0035213 | |
0.0035167 | |
0.0035583 | |
0.0035656 | |
0.0035383 | |
0.0035742 | |
0.0035758 | |
0.0036319 | |
0.0036289 | |
0.0036294 | |
0.0036101 | |
0.0036422 | |
0.0036813 | |
0.0036471 | |
0.0036229 | |
0.0036087 | |
0.0035833 | |
0.0035704 | |
0.0035367 | |
0.0068422 | |
0.0069107 | |
0.0069353 | |
0.0069859 | |
0.0069498 | |
0.0069316 | |
0.0070429 | |
0.0071410 | |
0.0072538 | |
0.0071725 | |
0.0072203 | |
0.0072170 | |
0.0072726 | |
0.0073732 | |
0.0073969 | |
0.0074731 | |
0.0073563 | |
0.0074428 | |
0.0075046 | |
0.0076415 | |
0.0077112 | |
0.0077281 | |
0.0078587 | |
0.0078430 | |
0.0080028 | |
0.0080334 | |
0.0080978 | |
0.0082470 | |
0.0085017 | |
0.0085813 | |
0.0085769 | |
0.0086611 | |
0.0087251 | |
0.0088031 | |
0.0088364 | |
0.0090134 | |
0.0087763 | |
0.0088586 | |
0.0089263 | |
0.0090185 | |
0.0091160 | |
0.0088573 | |
0.0089254 | |
0.0090078 | |
0.0091146 | |
0.0091230 | |
0.0091375 | |
0.0091896 | |
0.0093486 | |
0.0094003 | |
0.0097499 | |
0.0097735 | |
0.0099077 | |
0.0095471 | |
0.0094962 | |
0.0095771 | |
0.0097522 | |
0.0099909 | |
0.0100443 | |
0.0102393 | |
0.0102647 | |
0.0103908 | |
0.0105335 | |
0.0104370 | |
0.0104649 | |
0.0105904 | |
0.0106886 | |
0.0108100 | |
0.0108267 | |
0.0109492 | |
0.0109543 | |
0.0110014 | |
0.0108040 | |
0.0108300 | |
0.0110689 | |
0.0112182 | |
0.0113408 | |
0.0111602 | |
0.0113523 | |
0.0113052 | |
0.0111846 | |
0.0111827 | |
0.0110144 | |
0.0109896 | |
0.0110117 | |
0.0109020 | |
0.0107712 | |
0.0106694 | |
0.0106851 | |
0.0106979 | |
0.0107234 | |
0.0107507 | |
0.0108234 | |
0.0108568 | |
0.0108926 | |
0.0108962 | |
0.0109790 | |
0.0110772 | |
0.0110744 | |
0.0110498 | |
0.0110951 | |
0.0110921 | |
0.0110401 | |
0.0110618 | |
0.0110102 | |
0.0109789 | |
0.0109898 | |
0.0110067 | |
0.0110268 | |
0.0110579 | |
0.0109568 | |
0.0107180 | |
0.0107011 | |
0.0106330 | |
0.0105680 | |
0.0105062 | |
0.0105437 | |
0.0105567 | |
0.0106150 | |
0.0106078 | |
0.0105402 | |
0.0104928 | |
0.0104796 | |
0.0105056 | |
0.0106660 | |
0.0104976 | |
0.0102457 | |
0.0103013 | |
0.0102856 | |
0.0101943 | |
0.0100543 | |
0.0099733 | |
0.0100143 | |
0.0100639 | |
0.0099556 | |
0.0100001 | |
0.0100160 | |
0.0101202 | |
0.0100723 | |
0.0099745 | |
0.0099219 | |
0.0099511 | |
0.0100273 | |
0.0099230 | |
0.0098340 | |
0.0098688 | |
0.0100483 | |
0.0101705 | |
0.0101041 | |
0.0101859 | |
0.0102879 | |
0.0102883 | |
0.0103434 | |
0.0104543 | |
0.0102985 | |
0.0102713 | |
0.0102149 | |
0.0101896 | |
0.0102669 | |
0.0101505 | |
0.0100652 | |
0.0099762 | |
0.0098652 | |
0.0098515 | |
0.0098465 | |
0.0099486 | |
0.0098819 | |
0.0099499 | |
0.0099509 | |
0.0099698 | |
0.0099910 | |
0.0100542 | |
0.0100522 | |
0.0100595 | |
0.0100937 | |
0.0100628 | |
0.0100815 | |
0.0100117 | |
0.0100922 | |
0.0100325 | |
0.0101881 | |
0.0098968 | |
0.0099354 | |
0.0100524 | |
0.0100972 | |
0.0101728 | |
0.0100542 | |
0.0099286 | |
0.0098694 | |
0.0096713 | |
0.0095962 | |
0.0096216 | |
0.0096581 | |
0.0096676 | |
0.0097767 | |
0.0097611 | |
0.0097773 | |
0.0097949 | |
0.0097770 | |
0.0098685 | |
0.0099136 | |
0.0099557 | |
0.0099265 | |
0.0100058 | |
0.0099887 | |
0.0100827 | |
0.0099496 | |
0.0104356 | |
0.0105447 | |
0.0105189 | |
0.0104092 | |
0.0102681 | |
0.0100473 | |
0.0101188 | |
0.0101007 | |
0.0099303 | |
0.0101388 | |
0.0098810 | |
0.0097316 | |
0.0099946 | |
0.0099239 | |
0.0098488 | |
0.0097717 | |
0.0092242 | |
0.0091729 | |
0.0091565 | |
0.0091725 | |
0.0091640 | |
0.0092064 | |
0.0091725 | |
0.0092283 | |
0.0092496 | |
0.0092320 | |
0.0093391 | |
0.0094698 | |
0.0095008 | |
0.0094524 | |
0.0094696 | |
0.0094965 | |
0.0095828 | |
0.0096902 | |
0.0097243 | |
0.0097167 | |
0.0097227 | |
0.0096595 | |
0.0096898 | |
0.0096854 | |
0.0098162 | |
0.0099733 | |
0.0099498 | |
0.0101024 | |
0.0100431 | |
0.0101334 | |
0.0101230 | |
0.0101609 | |
0.0104386 | |
0.0105091 | |
0.0108208 | |
0.0109098 | |
0.0109503 | |
0.0110839 | |
0.0112184 | |
0.0112288 | |
0.0110558 | |
0.0108814 | |
0.0111714 | |
0.0112692 | |
0.0114300 | |
0.0115432 | |
0.0114188 | |
0.0114458 | |
0.0113083 | |
0.0113453 | |
0.0111490 | |
0.0109937 | |
0.0107048 | |
0.0106286 | |
0.0106104 | |
0.0106088 | |
0.0105777 | |
0.0106520 | |
0.0104468 | |
0.0105274 | |
0.0105798 | |
0.0105753 | |
0.0105585 | |
0.0106630 | |
0.0105593 | |
0.0105532 | |
0.0106499 | |
0.0106289 | |
0.0106744 | |
0.0107751 | |
0.0107772 | |
0.0107724 | |
0.0108829 | |
0.0110247 | |
0.0110481 | |
0.0111528 | |
0.0110650 | |
0.0109718 | |
0.0111381 | |
0.0111194 | |
0.0109532 | |
0.0110580 | |
0.0108302 | |
0.0112201 | |
0.0113316 | |
0.0112995 | |
0.0114095 | |
0.0114228 | |
0.0110106 | |
0.0109428 | |
0.0105566 | |
0.0106404 | |
0.0106762 | |
0.0108576 | |
0.0107251 | |
0.0105417 | |
0.0106192 | |
0.0106378 | |
0.0106747 | |
0.0105956 | |
0.0107356 | |
0.0107054 | |
0.0107262 | |
0.0107575 | |
0.0108555 | |
0.0109733 | |
0.0110100 | |
0.0110158 | |
0.0110348 | |
0.0110990 | |
0.0111140 | |
0.0112010 | |
0.0112561 | |
0.0113975 | |
0.0114070 | |
0.0114849 | |
0.0115815 | |
0.0116042 | |
0.0116359 | |
0.0117232 | |
0.0118275 | |
0.0118031 | |
0.0119179 | |
0.0120427 | |
0.0120712 | |
0.0120710 | |
0.0119946 | |
0.0120101 | |
0.0120621 | |
0.0119795 | |
0.0121391 | |
0.0121779 | |
0.0120715 | |
0.0119831 | |
0.0121923 | |
0.0123649 | |
0.0122947 | |
0.0123145 | |
0.0123968 | |
0.0124018 | |
0.0125401 | |
0.0127035 | |
0.0127180 | |
0.0128176 | |
0.0128641 | |
0.0127056 | |
0.0128385 | |
0.0129153 | |
0.0129714 | |
0.0130497 | |
0.0130754 | |
0.0131066 | |
0.0130220 | |
0.0128748 | |
0.0126341 | |
0.0120954 | |
0.0113224 | |
0.0113884 | |
0.0112844 | |
0.0122683 | |
0.0122500 | |
0.0124469 | |
0.0125415 | |
0.0125625 | |
0.0124438 | |
0.0127348 | |
0.0127064 | |
0.0128594 | |
0.0128656 | |
0.0128169 | |
0.0127134 | |
0.0129438 | |
0.0127411 | |
0.0128268 | |
0.0128093 | |
0.0127856 | |
0.0127598 | |
0.0128802 | |
0.0128186 | |
0.0129506 | |
0.0129164 | |
0.0130794 | |
0.0134230 | |
0.0135257 | |
0.0136067 | |
0.0135670 | |
0.0137369 | |
0.0136240 | |
0.0135550 | |
0.0137351 | |
0.0142206 | |
0.0142665 | |
0.0145652 | |
0.0146932 | |
0.0147928 | |
0.0150798 | |
0.0153123 | |
0.0155190 | |
0.0154892 | |
0.0156236 | |
0.0154897 | |
0.0154988 | |
0.0155571 | |
0.0155907 | |
0.0156002 | |
0.0155304 | |
0.0156538 | |
0.0157492 | |
0.0160063 | |
0.0160362 | |
0.0162115 | |
0.0163824 | |
0.0164718 | |
0.0165808 | |
0.0164164 | |
0.0169210 | |
0.0166029 | |
0.0168644 | |
0.0166115 | |
0.0172560 | |
0.0170586 | |
0.0167508 | |
0.0165276 | |
0.0166349 | |
0.0161718 | |
0.0160885 | |
0.0162894 | |
0.0163273 | |
0.0172762 | |
0.0174004 | |
0.0174213 | |
0.0175794 | |
0.0177125 | |
0.0178201 | |
0.0175078 | |
0.0175893 | |
0.0174922 | |
0.0172949 | |
0.0170147 | |
0.0170284 | |
0.0165148 | |
0.0166851 | |
0.0160476 | |
0.0151081 | |
0.0152012 | |
0.0149260 | |
0.0146363 | |
0.0146187 | |
0.0148403 | |
0.0144819 | |
0.0145193 | |
0.0145451 | |
0.0146003 | |
0.0145871 | |
0.0146616 | |
0.0146746 | |
0.0146956 | |
0.0147565 | |
0.0147928 | |
0.0149278 | |
0.0150582 | |
0.0151230 | |
0.0151623 | |
0.0152434 | |
0.0152338 | |
0.0151110 | |
0.0150821 | |
0.0169834 | |
0.0207805 | |
0.0208161 | |
0.0207819 | |
0.0208320 | |
0.0208297 | |
0.0208969 | |
0.0208937 | |
0.0209080 | |
0.0208876 | |
0.0209197 | |
0.0209653 | |
0.0209396 | |
0.0209404 | |
0.0209987 | |
0.0209860 | |
0.0210308 | |
0.0210249 | |
0.0210471 | |
0.0210817 | |
0.0210730 | |
0.0211169 | |
0.0211993 | |
0.0210567 | |
0.0210718 | |
0.0210975 | |
0.0211630 | |
0.0211479 | |
0.0212140 | |
0.0212079 | |
0.0212426 | |
0.0214286 | |
0.0212670 | |
0.0212798 | |
0.0212801 | |
0.0213174 | |
0.0213741 | |
0.0213340 | |
0.0213761 | |
0.0213480 | |
0.0213682 | |
0.0214013 | |
0.0214625 | |
0.0214418 | |
0.0214729 | |
0.0214976 | |
0.0215036 | |
0.0214984 | |
0.0215148 | |
0.0215613 | |
0.0215452 | |
0.0215883 | |
0.0215894 | |
0.0216352 | |
0.0216544 | |
0.0216695 | |
0.0217283 | |
0.0217091 | |
0.0217255 | |
0.0218327 | |
0.0217263 | |
0.0217689 | |
0.0217562 | |
0.0217661 | |
0.0217645 | |
0.0218104 | |
0.0218101 | |
0.0218099 | |
0.0217967 | |
0.0195505 | |
0.0195763 | |
0.0196150 | |
0.0196233 | |
0.0196535 | |
0.0196481 | |
0.0196622 | |
0.0196506 | |
0.0196715 | |
0.0196714 | |
0.0197056 | |
0.0197265 | |
0.0197166 | |
0.0197402 | |
0.0195677 | |
0.0197816 | |
0.0197109 | |
0.0197845 | |
0.0197450 | |
0.0197226 | |
0.0197751 | |
0.0197872 | |
0.0197793 | |
0.0197606 | |
0.0197780 | |
0.0197920 | |
0.0198271 | |
0.0197751 | |
0.0200577 | |
0.0198308 | |
0.0198281 | |
0.0199094 | |
0.0197114 | |
0.0219087 | |
0.0216098 | |
0.0211359 | |
0.0211468 | |
0.0210875 | |
0.0210153 | |
0.0212748 | |
0.0199960 | |
0.0200369 | |
0.0208103 | |
0.0208578 | |
0.0207765 | |
0.0209396 | |
0.0211241 | |
0.0214559 | |
0.0211675 | |
0.0211081 | |
0.0206677 | |
0.0207253 | |
0.0203435 | |
0.0208441 | |
0.0205732 | |
0.0204945 | |
0.0206383 | |
0.0205772 | |
0.0206662 | |
0.0210114 | |
0.0209272 | |
0.0213715 | |
0.0214287 | |
0.0214009 | |
0.0210451 | |
0.0212183 | |
0.0217362 | |
0.0219156 | |
0.0214802 | |
0.0213754 | |
0.0216261 | |
0.0217449 | |
0.0214686 | |
0.0213887 | |
0.0214103 | |
0.0213532 | |
0.0210406 | |
0.0216102 | |
0.0212588 | |
0.0208577 | |
0.0213554 | |
0.0217925 | |
0.0222200 | |
0.0220682 | |
0.0228807 | |
0.0232245 | |
0.0234496 | |
0.0234553 | |
0.0236920 | |
0.0236319 | |
0.0245955 | |
0.0247148 | |
0.0246846 | |
0.0243836 | |
0.0241180 | |
0.0236636 | |
0.0231597 | |
0.0225353 | |
0.0233944 | |
0.0237803 | |
0.0246942 | |
0.0237588 | |
0.0247738 | |
0.0250044 | |
0.0252246 | |
0.0252837 | |
0.0253309 | |
0.0253658 | |
0.0248482 | |
0.0251149 | |
0.0265184 | |
0.0257846 | |
0.0260310 | |
0.0261295 | |
0.0255901 | |
0.0261817 | |
0.0265318 | |
0.0271248 | |
0.0272986 | |
0.0273934 | |
0.0278119 | |
0.0278875 | |
0.0280243 | |
0.0282261 | |
0.0284399 | |
0.0285900 | |
0.0292418 | |
0.0292777 | |
0.0289191 | |
0.0292888 | |
0.0291956 | |
0.0290128 | |
0.0295834 | |
0.0293599 | |
0.0295954 | |
0.0291943 | |
0.0294267 | |
0.0294835 | |
0.0291033 | |
0.0294610 | |
0.0295650 | |
0.0295315 | |
0.0294996 | |
0.0297372 |