Storico Lira vaticana / franco malgascio

Storia delle tariffe giornaliere VAL /MGF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Lira vaticana = 13.1108781317 franco malgascio

il minimo sul

1 Lira vaticana = 0.0000006833 franco malgascio

Storico dei prezzi di MGF / VAL

Date VAL/MGF
0.0000006884
0.0000006939
0.0000006903
0.0000006881
0.0000006875
12.7537998316
12.7642839067
12.7681056877
12.7720824059
12.7741482335
12.8080278060
12.8940178797
12.8633403399
12.9184979368
12.8890598935
12.9446823015
12.9934358328
12.9595046145
13.0031968682
13.0067604208
12.9622934818
12.8860127978
12.8464521993
12.9331653127
12.8324562174
12.8898345789
12.9644626008
13.0260242631
13.0741580461
13.1108781317
13.0115118243
13.0131128407
12.9372969679
12.9977740708
12.9608474025
13.0448232943
13.0497296348
13.0442551917
12.9848626483
12.9872899957
12.9305313825
12.9479359800
12.9370387394
12.8958771246
12.9591947404
12.9639461439
12.9163804635
12.9851208767
13.0022156001
13.0333063054
13.0169862674
12.9918864621
12.9386914015
12.9706600836
12.9560959990
12.9211835126
12.8918487608
12.9163288178
12.9168969204
12.9696271698
12.9826935293
12.9573354956
12.8256906320
12.8591570390
12.7337096583
12.7469309549
12.6358410759
12.6410056449
12.5707675066
12.7050463004
12.7373765022
12.7397005583
12.7570535101
12.4923693493
12.3647012039
12.3726546401
12.4232157705
12.3769928781
12.1269244475
12.1078671879
12.1452586674
12.0317930867
12.0265768720
12.1988152479
12.0535359222
11.9883074158
12.0476999592
12.1043552810
12.1063178172
12.1662268175
12.1902937090
12.1398358700
12.1682409994
12.2103838824
12.2511839774
12.4100461196
12.3578839728
12.3677482996
12.4169666420
12.4527054595
12.5389537616
12.5046610235
12.5038863382
12.4756361458
12.5060554571
12.5628140704
12.5040929209
12.4416532818
12.4421697387
12.4421180930
12.4426861956
12.4414983448
12.4426861956
12.4419115103
12.4420148017
12.4414983448
12.4429444241
12.4434608810
12.4418082189
12.4478507646
12.4174830989
12.3773543979
12.3551467512
12.2866129207
12.2969420587
12.4027124316
12.4081868748
12.4161919567
12.4252299524
12.4265210947
12.4028157230
12.4092714343
12.3457988814
12.3481745831
12.3230231321
12.3994071075
12.4226993136
12.4403621396
12.4448553146
12.4751196889
12.4754295630
12.4085483946
12.3104215838
12.3876318902
12.4728472785
12.4696968914
12.3154312157
12.3463153383
12.2802605009
12.2631141318
12.2148770574
12.2288213937
12.2018106979
12.2771101138
12.2804154379
12.3185299571
12.3851012514
12.3773543979
12.4460948112
12.4490386155
12.4660816932
12.4687156233
12.5339441297
12.5941113584
12.4437707551
12.4094263713
12.4284319852
12.4226476679
12.2679171810
12.1677245425
12.2053226048
12.2351221679
12.3598465090
12.4564755948
12.3980126739
12.4776503277
12.4051914247
11.8400326401
11.7798654113
11.6523522029
11.7381873396
11.7959272209
11.8950352998
11.9386242621
12.0138203866
12.3712085608
12.3865989764
12.2565034835
12.1784668460
12.0425353902
11.8921947869
11.8778889308
11.7022419394
11.3761510533
11.3918513430
10.9669622522
10.8430642421
10.7427683123
10.5492519122
10.5745066545
10.5152174025
10.2696937927
10.5515243225
10.7544918839
10.5290584474
10.5985219004
10.5907750469
10.7140533087
10.9027150139
10.8992031070
10.6950993405
10.5852489580
10.5492519122
10.8927990415
11.0457219293
10.8721924112
10.7858924633
11.0425715422
10.9770848074
10.9550320978
10.6834790603
10.8936253725
10.7962216013
11.0588915802
11.3156223047
11.2495674673
11.1558821859
11.4371446131
11.5813393793
11.5410557412
11.7344688499
11.3929875482
11.5592350240
11.5869171138
11.4716439340
11.5382668739
11.5363043377
11.4255759786
11.4454595692
11.4981381729
11.5017017255
11.5465301843
11.6869031695
11.7513569905
11.7188202059
11.6552443616
11.7168576696
11.5617140172
11.6595309538
11.7058571377
11.7784193320
11.6346893770
11.6212614976
11.6055095622
11.4692682322
11.4459760261
11.4802687642
11.5712168241
11.4594555511
11.4842454823
11.4458210890
11.8141065037
11.6415066081
11.4523800916
11.7289427611
11.7070966343
11.7369478430
11.7944294959
11.6791046703
11.7200080567
11.5850578690
11.7037396644
11.6069556415
11.6039601915
11.4341491631
11.5333088877
11.4868794125
11.4454079235
11.5771044327
11.7488263517
11.6599441194
11.3955181870
11.7173224809
11.7685550052
11.6740950384
11.8717430937
12.2255677152
11.9372814742
11.5999834734
11.6197121269
11.5882082561
11.5554648887
12.0476999592
11.9891337468
11.8255202012
11.6304027847
11.8417369478
11.8683861238
11.7256374369
11.6682074297
11.5877950906
11.5866588854
11.6208483321
11.5619722456
11.5454972705
11.4557887072
11.4854849789
11.4363699277
11.3543049265
11.4324965010
11.1458629220
11.1337778306
11.0743852872
11.0728875622
11.0180914852
10.9992924540
10.8326318127
10.7360543726
10.5876246598
10.5593228217
10.5509562199
10.6231568944
10.5363404897
10.3890986278
10.4020616959
10.3488149896
10.4816477041
10.3714874475
10.5389744199
10.7081657000
10.5167151275
10.2779571031
10.2476410831
10.2743419048
10.2579185754
10.2490871624
10.3519137310
10.5718727244
10.3346124249
10.3158133938
10.1906242415
10.2944320782
10.2093716269
10.2013148993
10.1196114178
10.4404860892
10.4640881695
10.4009771365
10.3352321732
10.3199966947
10.2812107816
10.2202688675
10.3201516317
10.5230159017
10.5402655621
10.4836102403
10.2882345954
10.4779292144
10.4652760204
10.5516792596
10.3959675045
10.2931925816
10.3097708481
10.3889436907
10.4260769417
10.4177619857
10.4883099981
10.2972725911
10.5058695327
10.4696659040
10.4426552082
10.3083764144
10.3074467920
10.3529982905
10.2792998910
10.1781776302
10.2983055049
10.3811451915
10.3735016294
10.3058457756
10.1840652388
10.1624773405
10.3204615059
10.1901077846
10.3069303351
10.3678206035
10.1760601569
10.3351288818
10.5414534130
10.5854038951
10.2707783522
10.2623601047
10.2267245787
10.2637545384
10.2522891952
10.5353592216
10.5624732088
10.4696659040
10.0350674234
10.1295790360
10.1398565283
10.2389129615
10.2865819333
9.7161036426
9.7997696602
9.9404008738
9.8559601708
9.7714678222
9.8383489906
9.8232684491
9.6721531605
9.7895954593
9.7027274089
9.8364381001
9.9086387746
9.8961405176
9.9540869817
9.8280198526
9.8788392115
9.8070000568
9.9554297696
9.9097233340
9.7223011254
9.7633594488
9.9375603609
9.8664958916
9.9660171360
10.0340345097
10.1426970412
10.1513218714
10.1232782618
10.1590687249
9.8217190784
9.7214231486
9.8617961338
10.0247382855
10.0392507243
10.1825675138
10.2139164476
10.1613927810
10.0922908479
9.9555330610
9.8905111374
9.8400016527
9.8229069293
9.7470910565
9.7747215006
9.8150567844
9.6264467249
9.5732516643
9.3039193914
9.3210141148
9.2054827064
9.2879608732
9.2936418991
9.1518228346
9.0864393912
9.1056515878
9.0515269048
9.1116941336
9.1033791775
8.9755044493
8.8807862540
8.7520335490
8.7291545084
8.7657713026
8.8532074556
8.9271124378
9.2884773301
9.1946371116
9.0425405548
9.2424610204
8.8793401747
8.8782039695
8.9775186312
8.9235488852
8.9670345561
8.7891151544
8.9842842166
8.8147314166
8.8201542140
8.6040170018
8.7558553301
8.5394598894
8.5704989490
8.7040030574
8.6746166599
8.8926131170
8.8430849003
8.9667246820
9.1312678500
9.1171685767
9.0876272421
8.9604239078
8.9801525614
9.1121072991
9.1727393390
8.8627102625
9.0034964132
8.3784802739
8.5088339953
8.4633341424
8.4229472129
8.4809969684
8.5374457075
8.5401312833
8.5472583886
8.4976268805
8.5150314780
8.5096603263
8.4949413047
8.5569161326
8.5099185547
8.4771235417
8.4814617796
8.7010592531
8.7074633186
9.0374792772
9.2564570024
9.5614248013
9.5773316738
9.4558610111
9.2965857034
9.3343387028
9.2264508565
9.2750494507
9.3218404458
9.2474706523
9.2709177956
9.3414658080
9.4193991540
9.2609501774
9.2550109231
9.1485175105
9.0625790825
9.0887634472
9.0575694505
9.1669033761
9.1465549743
9.0495127229
8.9746781182
9.0667623833
8.9850589019
9.0205394909
9.0225020271
8.9021675696
9.0236898780
9.1299250621
8.9537616138
9.0753355679
9.1123138818