ประวัติ ศาสตร์ วาติกันลีรา / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 13.1109 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 วาติกันลีรา = 8.3636 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / VAL

Date VAL/MGF
12.7643
12.7681
12.7721
12.7741
12.8080
12.8940
12.8633
12.9185
12.8891
12.9447
12.9934
12.9595
13.0032
13.0068
12.9623
12.8860
12.8465
12.9332
12.8325
12.8898
12.9645
13.0260
13.0742
13.1109
13.0115
13.0131
12.9373
12.9978
12.9608
13.0448
13.0497
13.0443
12.9849
12.9873
12.9305
12.9479
12.9370
12.8959
12.9592
12.9639
12.9164
12.9851
13.0022
13.0333
13.0170
12.9919
12.9387
12.9707
12.9561
12.9212
12.8918
12.9163
12.9169
12.9696
12.9827
12.9573
12.8257
12.8592
12.7337
12.7469
12.6358
12.6410
12.5708
12.7050
12.7374
12.7397
12.7571
12.4924
12.3647
12.3727
12.4232
12.3770
12.1269
12.1079
12.1453
12.0318
12.0266
12.1988
12.0535
11.9883
12.0477
12.1044
12.1063
12.1662
12.1903
12.1398
12.1682
12.2104
12.2512
12.4100
12.3579
12.3677
12.4170
12.4527
12.5390
12.5047
12.5039
12.4756
12.5061
12.5628
12.5041
12.4417
12.4422
12.4421
12.4427
12.4415
12.4427
12.4419
12.4420
12.4415
12.4429
12.4435
12.4418
12.4479
12.4175
12.3774
12.3551
12.2866
12.2969
12.4027
12.4082
12.4162
12.4252
12.4265
12.4028
12.4093
12.3458
12.3482
12.3230
12.3994
12.4227
12.4404
12.4449
12.4751
12.4754
12.4085
12.3104
12.3876
12.4728
12.4697
12.3154
12.3463
12.2803
12.2631
12.2149
12.2288
12.2018
12.2771
12.2804
12.3185
12.3851
12.3774
12.4461
12.4490
12.4661
12.4687
12.5339
12.5941
12.4438
12.4094
12.4284
12.4226
12.2679
12.1677
12.2053
12.2351
12.3598
12.4565
12.3980
12.4777
12.4052
11.8400
11.7799
11.6524
11.7382
11.7959
11.8950
11.9386
12.0138
12.3712
12.3866
12.2565
12.1785
12.0425
11.8922
11.8779
11.7022
11.3762
11.3919
10.9670
10.8431
10.7428
10.5493
10.5745
10.5152
10.2697
10.5515
10.7545
10.5291
10.5985
10.5908
10.7141
10.9027
10.8992
10.6951
10.5852
10.5493
10.8928
11.0457
10.8722
10.7859
11.0426
10.9771
10.9550
10.6835
10.8936
10.7962
11.0589
11.3156
11.2496
11.1559
11.4371
11.5813
11.5411
11.7345
11.3930
11.5592
11.5869
11.4716
11.5383
11.5363
11.4256
11.4455
11.4981
11.5017
11.5465
11.6869
11.7514
11.7188
11.6552
11.7169
11.5617
11.6595
11.7059
11.7784
11.6347
11.6213
11.6055
11.4693
11.4460
11.4803
11.5712
11.4595
11.4842
11.4458
11.8141
11.6415
11.4524
11.7289
11.7071
11.7369
11.7944
11.6791
11.7200
11.5851
11.7037
11.6070
11.6040
11.4341
11.5333
11.4869
11.4454
11.5771
11.7488
11.6599
11.3955
11.7173
11.7686
11.6741
11.8717
12.2256
11.9373
11.6000
11.6197
11.5882
11.5555
12.0477
11.9891
11.8255
11.6304
11.8417
11.8684
11.7256
11.6682
11.5878
11.5867
11.6208
11.5620
11.5455
11.4558
11.4855
11.4364
11.3543
11.4325
11.1459
11.1338
11.0744
11.0729
11.0181
10.9993
10.8326
10.7361
10.5876
10.5593
10.5510
10.6232
10.5363
10.3891
10.4021
10.3488
10.4816
10.3715
10.5390
10.7082
10.5167
10.2780
10.2476
10.2743
10.2579
10.2491
10.3519
10.5719
10.3346
10.3158
10.1906
10.2944
10.2094
10.2013
10.1196
10.4405
10.4641
10.4010
10.3352
10.3200
10.2812
10.2203
10.3202
10.5230
10.5403
10.4836
10.2882
10.4779
10.4653
10.5517
10.3960
10.2932
10.3098
10.3889
10.4261
10.4178
10.4883
10.2973
10.5059
10.4697
10.4427
10.3084
10.3074
10.3530
10.2793
10.1782
10.2983
10.3811
10.3735
10.3058
10.1841
10.1625
10.3205
10.1901
10.3069
10.3678
10.1761
10.3351
10.5415
10.5854
10.2708
10.2624
10.2267
10.2638
10.2523
10.5354
10.5625
10.4697
10.0351
10.1296
10.1399
10.2389
10.2866
9.7161
9.7998
9.9404
9.8560
9.7715
9.8383
9.8233
9.6722
9.7896
9.7027
9.8364
9.9086
9.8961
9.9541
9.8280
9.8788
9.8070
9.9554
9.9097
9.7223
9.7634
9.9376
9.8665
9.9660
10.0340
10.1427
10.1513
10.1233
10.1591
9.8217
9.7214
9.8618
10.0247
10.0393
10.1826
10.2139
10.1614
10.0923
9.9555
9.8905
9.8400
9.8229
9.7471
9.7747
9.8151
9.6264
9.5733
9.3039
9.3210
9.2055
9.2880
9.2936
9.1518
9.0864
9.1057
9.0515
9.1117
9.1034
8.9755
8.8808
8.7520
8.7292
8.7658
8.8532
8.9271
9.2885
9.1946
9.0425
9.2425
8.8793
8.8782
8.9775
8.9235
8.9670
8.7891
8.9843
8.8147
8.8202
8.6040
8.7559
8.5395
8.5705
8.7040
8.6746
8.8926
8.8431
8.9667
9.1313
9.1172
9.0876
8.9604
8.9802
9.1121
9.1727
8.8627
9.0035
8.3785
8.5088
8.4633
8.4229
8.4810
8.5374
8.5401
8.5473
8.4976
8.5150
8.5097
8.4949
8.5569
8.5099
8.4771
8.4815
8.7011
8.7075
9.0375
9.2565
9.5614
9.5773
9.4559
9.2966
9.3343
9.2265
9.2750
9.3218
9.2475
9.2709
9.3415
9.4194
9.2610
9.2550
9.1485
9.0626
9.0888
9.0576
9.1669
9.1466
9.0495
8.9747
9.0668
8.9851
9.0205
9.0225
8.9022
9.0237
9.1299
8.9538
9.0753
9.1123