ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 12.6240 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 วาติกันลีรา = 8.3636 ฟรังก์มาดากัสการ์
Date | VAL/MGF |
---|---|
12.3551 | |
12.2866 | |
12.2969 | |
12.4027 | |
12.4082 | |
12.4162 | |
12.4252 | |
12.4265 | |
12.4028 | |
12.4093 | |
12.3458 | |
12.3482 | |
12.3230 | |
12.3994 | |
12.4227 | |
12.4404 | |
12.4449 | |
12.4751 | |
12.4754 | |
12.4085 | |
12.3104 | |
12.3876 | |
12.4728 | |
12.4697 | |
12.3154 | |
12.3463 | |
12.2803 | |
12.2631 | |
12.2149 | |
12.2288 | |
12.2018 | |
12.2771 | |
12.2804 | |
12.3185 | |
12.3851 | |
12.3774 | |
12.4461 | |
12.4490 | |
12.4661 | |
12.4687 | |
12.5339 | |
12.5941 | |
12.4438 | |
12.4094 | |
12.4284 | |
12.4226 | |
12.2679 | |
12.1677 | |
12.2053 | |
12.2351 | |
12.3598 | |
12.4565 | |
12.3980 | |
12.4777 | |
12.4052 | |
11.8400 | |
11.7799 | |
11.6524 | |
11.7382 | |
11.7959 | |
11.8950 | |
11.9386 | |
12.0138 | |
12.3712 | |
12.3866 | |
12.2565 | |
12.1785 | |
12.0425 | |
11.8922 | |
11.8779 | |
11.7022 | |
11.3762 | |
11.3919 | |
10.9670 | |
10.8431 | |
10.7428 | |
10.5493 | |
10.5745 | |
10.5152 | |
10.2697 | |
10.5515 | |
10.7545 | |
10.5291 | |
10.5985 | |
10.5908 | |
10.7141 | |
10.9027 | |
10.8992 | |
10.6951 | |
10.5852 | |
10.5493 | |
10.8928 | |
11.0457 | |
10.8722 | |
10.7859 | |
11.0426 | |
10.9771 | |
10.9550 | |
10.6835 | |
10.8936 | |
10.7962 | |
11.0589 | |
11.3156 | |
11.2496 | |
11.1559 | |
11.4371 | |
11.5813 | |
11.5411 | |
11.7345 | |
11.3930 | |
11.5592 | |
11.5869 | |
11.4716 | |
11.5383 | |
11.5363 | |
11.4256 | |
11.4455 | |
11.4981 | |
11.5017 | |
11.5465 | |
11.6869 | |
11.7514 | |
11.7188 | |
11.6552 | |
11.7169 | |
11.5617 | |
11.6595 | |
11.7059 | |
11.7784 | |
11.6347 | |
11.6213 | |
11.6055 | |
11.4693 | |
11.4460 | |
11.4803 | |
11.5712 | |
11.4595 | |
11.4842 | |
11.4458 | |
11.8141 | |
11.6415 | |
11.4524 | |
11.7289 | |
11.7071 | |
11.7369 | |
11.7944 | |
11.6791 | |
11.7200 | |
11.5851 | |
11.7037 | |
11.6070 | |
11.6040 | |
11.4341 | |
11.5333 | |
11.4869 | |
11.4454 | |
11.5771 | |
11.7488 | |
11.6599 | |
11.3955 | |
11.7173 | |
11.7686 | |
11.6741 | |
11.8717 | |
12.2256 | |
11.9373 | |
11.6000 | |
11.6197 | |
11.5882 | |
11.5555 | |
12.0477 | |
11.9891 | |
11.8255 | |
11.6304 | |
11.8417 | |
11.8684 | |
11.7256 | |
11.6682 | |
11.5878 | |
11.5867 | |
11.6208 | |
11.5620 | |
11.5455 | |
11.4558 | |
11.4855 | |
11.4364 | |
11.3543 | |
11.4325 | |
11.1459 | |
11.1338 | |
11.0744 | |
11.0729 | |
11.0181 | |
10.9993 | |
10.8326 | |
10.7361 | |
10.5876 | |
10.5593 | |
10.5510 | |
10.6232 | |
10.5363 | |
10.3891 | |
10.4021 | |
10.3488 | |
10.4816 | |
10.3715 | |
10.5390 | |
10.7082 | |
10.5167 | |
10.2780 | |
10.2476 | |
10.2743 | |
10.2579 | |
10.2491 | |
10.3519 | |
10.5719 | |
10.3346 | |
10.3158 | |
10.1906 | |
10.2944 | |
10.2094 | |
10.2013 | |
10.1196 | |
10.4405 | |
10.4641 | |
10.4010 | |
10.3352 | |
10.3200 | |
10.2812 | |
10.2203 | |
10.3202 | |
10.5230 | |
10.5403 | |
10.4836 | |
10.2882 | |
10.4779 | |
10.4653 | |
10.5517 | |
10.3960 | |
10.2932 | |
10.3098 | |
10.3889 | |
10.4261 | |
10.4178 | |
10.4883 | |
10.2973 | |
10.5059 | |
10.4697 | |
10.4427 | |
10.3084 | |
10.3074 | |
10.3530 | |
10.2793 | |
10.1782 | |
10.2983 | |
10.3811 | |
10.3735 | |
10.3058 | |
10.1841 | |
10.1625 | |
10.3205 | |
10.1901 | |
10.3069 | |
10.3678 | |
10.1761 | |
10.3351 | |
10.5415 | |
10.5854 | |
10.2708 | |
10.2624 | |
10.2267 | |
10.2638 | |
10.2523 | |
10.5354 | |
10.5625 | |
10.4697 | |
10.0351 | |
10.1296 | |
10.1399 | |
10.2389 | |
10.2866 | |
9.7161 | |
9.7998 | |
9.9404 | |
9.8560 | |
9.7715 | |
9.8383 | |
9.8233 | |
9.6722 | |
9.7896 | |
9.7027 | |
9.8364 | |
9.9086 | |
9.8961 | |
9.9541 | |
9.8280 | |
9.8788 | |
9.8070 | |
9.9554 | |
9.9097 | |
9.7223 | |
9.7634 | |
9.9376 | |
9.8665 | |
9.9660 | |
10.0340 | |
10.1427 | |
10.1513 | |
10.1233 | |
10.1591 | |
9.8217 | |
9.7214 | |
9.8618 | |
10.0247 | |
10.0393 | |
10.1826 | |
10.2139 | |
10.1614 | |
10.0923 | |
9.9555 | |
9.8905 | |
9.8400 | |
9.8229 | |
9.7471 | |
9.7747 | |
9.8151 | |
9.6264 | |
9.5733 | |
9.3039 | |
9.3210 | |
9.2055 | |
9.2880 | |
9.2936 | |
9.1518 | |
9.0864 | |
9.1057 | |
9.0515 | |
9.1117 | |
9.1034 | |
8.9755 | |
8.8808 | |
8.7520 | |
8.7292 | |
8.7658 | |
8.8532 | |
8.9271 | |
9.2885 | |
9.1946 | |
9.0425 | |
9.2425 | |
8.8793 | |
8.8782 | |
8.9775 | |
8.9235 | |
8.9670 | |
8.7891 | |
8.9843 | |
8.8147 | |
8.8202 | |
8.6040 | |
8.7559 | |
8.5395 | |
8.5705 | |
8.7040 | |
8.6746 | |
8.8926 | |
8.8431 | |
8.9667 | |
9.1313 | |
9.1172 | |
9.0876 | |
8.9604 | |
8.9802 | |
9.1121 | |
9.1727 | |
8.8627 | |
9.0035 | |
8.3785 | |
8.5088 | |
8.4633 | |
8.4229 | |
8.4810 | |
8.5374 | |
8.5401 | |
8.5473 | |
8.4976 | |
8.5150 | |
8.5097 | |
8.4949 | |
8.5569 | |
8.5099 | |
8.4771 | |
8.4815 | |
8.7011 | |
8.7075 | |
9.0375 | |
9.2565 | |
9.5614 | |
9.5773 | |
9.4559 | |
9.2966 | |
9.3343 | |
9.2265 | |
9.2750 | |
9.3218 | |
9.2475 | |
9.2709 | |
9.3415 | |
9.4194 | |
9.2610 | |
9.2550 | |
9.1485 | |
9.0626 | |
9.0888 | |
9.0576 | |
9.1669 | |
9.1466 | |
9.0495 | |
8.9747 | |
9.0668 | |
8.9851 | |
9.0205 | |
9.0225 | |
8.9022 | |
9.0237 | |
9.1299 | |
8.9538 | |
9.0753 | |
9.1123 |