Tarihsel Vatikan Lira / Madagaskar Frangı
Günlük oranları Tarihi VAL /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 13.1108781317 Madagaskar Frangı
üzerinde asgari
1 Vatikan Lira = 0.0000006833 Madagaskar Frangı
| Date | VAL/MGF |
|---|---|
| 0.0000006884 | |
| 0.0000006939 | |
| 0.0000006903 | |
| 0.0000006881 | |
| 0.0000006875 | |
| 12.7537998316 | |
| 12.7642839067 | |
| 12.7681056877 | |
| 12.7720824059 | |
| 12.7741482335 | |
| 12.8080278060 | |
| 12.8940178797 | |
| 12.8633403399 | |
| 12.9184979368 | |
| 12.8890598935 | |
| 12.9446823015 | |
| 12.9934358328 | |
| 12.9595046145 | |
| 13.0031968682 | |
| 13.0067604208 | |
| 12.9622934818 | |
| 12.8860127978 | |
| 12.8464521993 | |
| 12.9331653127 | |
| 12.8324562174 | |
| 12.8898345789 | |
| 12.9644626008 | |
| 13.0260242631 | |
| 13.0741580461 | |
| 13.1108781317 | |
| 13.0115118243 | |
| 13.0131128407 | |
| 12.9372969679 | |
| 12.9977740708 | |
| 12.9608474025 | |
| 13.0448232943 | |
| 13.0497296348 | |
| 13.0442551917 | |
| 12.9848626483 | |
| 12.9872899957 | |
| 12.9305313825 | |
| 12.9479359800 | |
| 12.9370387394 | |
| 12.8958771246 | |
| 12.9591947404 | |
| 12.9639461439 | |
| 12.9163804635 | |
| 12.9851208767 | |
| 13.0022156001 | |
| 13.0333063054 | |
| 13.0169862674 | |
| 12.9918864621 | |
| 12.9386914015 | |
| 12.9706600836 | |
| 12.9560959990 | |
| 12.9211835126 | |
| 12.8918487608 | |
| 12.9163288178 | |
| 12.9168969204 | |
| 12.9696271698 | |
| 12.9826935293 | |
| 12.9573354956 | |
| 12.8256906320 | |
| 12.8591570390 | |
| 12.7337096583 | |
| 12.7469309549 | |
| 12.6358410759 | |
| 12.6410056449 | |
| 12.5707675066 | |
| 12.7050463004 | |
| 12.7373765022 | |
| 12.7397005583 | |
| 12.7570535101 | |
| 12.4923693493 | |
| 12.3647012039 | |
| 12.3726546401 | |
| 12.4232157705 | |
| 12.3769928781 | |
| 12.1269244475 | |
| 12.1078671879 | |
| 12.1452586674 | |
| 12.0317930867 | |
| 12.0265768720 | |
| 12.1988152479 | |
| 12.0535359222 | |
| 11.9883074158 | |
| 12.0476999592 | |
| 12.1043552810 | |
| 12.1063178172 | |
| 12.1662268175 | |
| 12.1902937090 | |
| 12.1398358700 | |
| 12.1682409994 | |
| 12.2103838824 | |
| 12.2511839774 | |
| 12.4100461196 | |
| 12.3578839728 | |
| 12.3677482996 | |
| 12.4169666420 | |
| 12.4527054595 | |
| 12.5389537616 | |
| 12.5046610235 | |
| 12.5038863382 | |
| 12.4756361458 | |
| 12.5060554571 | |
| 12.5628140704 | |
| 12.5040929209 | |
| 12.4416532818 | |
| 12.4421697387 | |
| 12.4421180930 | |
| 12.4426861956 | |
| 12.4414983448 | |
| 12.4426861956 | |
| 12.4419115103 | |
| 12.4420148017 | |
| 12.4414983448 | |
| 12.4429444241 | |
| 12.4434608810 | |
| 12.4418082189 | |
| 12.4478507646 | |
| 12.4174830989 | |
| 12.3773543979 | |
| 12.3551467512 | |
| 12.2866129207 | |
| 12.2969420587 | |
| 12.4027124316 | |
| 12.4081868748 | |
| 12.4161919567 | |
| 12.4252299524 | |
| 12.4265210947 | |
| 12.4028157230 | |
| 12.4092714343 | |
| 12.3457988814 | |
| 12.3481745831 | |
| 12.3230231321 | |
| 12.3994071075 | |
| 12.4226993136 | |
| 12.4403621396 | |
| 12.4448553146 | |
| 12.4751196889 | |
| 12.4754295630 | |
| 12.4085483946 | |
| 12.3104215838 | |
| 12.3876318902 | |
| 12.4728472785 | |
| 12.4696968914 | |
| 12.3154312157 | |
| 12.3463153383 | |
| 12.2802605009 | |
| 12.2631141318 | |
| 12.2148770574 | |
| 12.2288213937 | |
| 12.2018106979 | |
| 12.2771101138 | |
| 12.2804154379 | |
| 12.3185299571 | |
| 12.3851012514 | |
| 12.3773543979 | |
| 12.4460948112 | |
| 12.4490386155 | |
| 12.4660816932 | |
| 12.4687156233 | |
| 12.5339441297 | |
| 12.5941113584 | |
| 12.4437707551 | |
| 12.4094263713 | |
| 12.4284319852 | |
| 12.4226476679 | |
| 12.2679171810 | |
| 12.1677245425 | |
| 12.2053226048 | |
| 12.2351221679 | |
| 12.3598465090 | |
| 12.4564755948 | |
| 12.3980126739 | |
| 12.4776503277 | |
| 12.4051914247 | |
| 11.8400326401 | |
| 11.7798654113 | |
| 11.6523522029 | |
| 11.7381873396 | |
| 11.7959272209 | |
| 11.8950352998 | |
| 11.9386242621 | |
| 12.0138203866 | |
| 12.3712085608 | |
| 12.3865989764 | |
| 12.2565034835 | |
| 12.1784668460 | |
| 12.0425353902 | |
| 11.8921947869 | |
| 11.8778889308 | |
| 11.7022419394 | |
| 11.3761510533 | |
| 11.3918513430 | |
| 10.9669622522 | |
| 10.8430642421 | |
| 10.7427683123 | |
| 10.5492519122 | |
| 10.5745066545 | |
| 10.5152174025 | |
| 10.2696937927 | |
| 10.5515243225 | |
| 10.7544918839 | |
| 10.5290584474 | |
| 10.5985219004 | |
| 10.5907750469 | |
| 10.7140533087 | |
| 10.9027150139 | |
| 10.8992031070 | |
| 10.6950993405 | |
| 10.5852489580 | |
| 10.5492519122 | |
| 10.8927990415 | |
| 11.0457219293 | |
| 10.8721924112 | |
| 10.7858924633 | |
| 11.0425715422 | |
| 10.9770848074 | |
| 10.9550320978 | |
| 10.6834790603 | |
| 10.8936253725 | |
| 10.7962216013 | |
| 11.0588915802 | |
| 11.3156223047 | |
| 11.2495674673 | |
| 11.1558821859 | |
| 11.4371446131 | |
| 11.5813393793 | |
| 11.5410557412 | |
| 11.7344688499 | |
| 11.3929875482 | |
| 11.5592350240 | |
| 11.5869171138 | |
| 11.4716439340 | |
| 11.5382668739 | |
| 11.5363043377 | |
| 11.4255759786 | |
| 11.4454595692 | |
| 11.4981381729 | |
| 11.5017017255 | |
| 11.5465301843 | |
| 11.6869031695 | |
| 11.7513569905 | |
| 11.7188202059 | |
| 11.6552443616 | |
| 11.7168576696 | |
| 11.5617140172 | |
| 11.6595309538 | |
| 11.7058571377 | |
| 11.7784193320 | |
| 11.6346893770 | |
| 11.6212614976 | |
| 11.6055095622 | |
| 11.4692682322 | |
| 11.4459760261 | |
| 11.4802687642 | |
| 11.5712168241 | |
| 11.4594555511 | |
| 11.4842454823 | |
| 11.4458210890 | |
| 11.8141065037 | |
| 11.6415066081 | |
| 11.4523800916 | |
| 11.7289427611 | |
| 11.7070966343 | |
| 11.7369478430 | |
| 11.7944294959 | |
| 11.6791046703 | |
| 11.7200080567 | |
| 11.5850578690 | |
| 11.7037396644 | |
| 11.6069556415 | |
| 11.6039601915 | |
| 11.4341491631 | |
| 11.5333088877 | |
| 11.4868794125 | |
| 11.4454079235 | |
| 11.5771044327 | |
| 11.7488263517 | |
| 11.6599441194 | |
| 11.3955181870 | |
| 11.7173224809 | |
| 11.7685550052 | |
| 11.6740950384 | |
| 11.8717430937 | |
| 12.2255677152 | |
| 11.9372814742 | |
| 11.5999834734 | |
| 11.6197121269 | |
| 11.5882082561 | |
| 11.5554648887 | |
| 12.0476999592 | |
| 11.9891337468 | |
| 11.8255202012 | |
| 11.6304027847 | |
| 11.8417369478 | |
| 11.8683861238 | |
| 11.7256374369 | |
| 11.6682074297 | |
| 11.5877950906 | |
| 11.5866588854 | |
| 11.6208483321 | |
| 11.5619722456 | |
| 11.5454972705 | |
| 11.4557887072 | |
| 11.4854849789 | |
| 11.4363699277 | |
| 11.3543049265 | |
| 11.4324965010 | |
| 11.1458629220 | |
| 11.1337778306 | |
| 11.0743852872 | |
| 11.0728875622 | |
| 11.0180914852 | |
| 10.9992924540 | |
| 10.8326318127 | |
| 10.7360543726 | |
| 10.5876246598 | |
| 10.5593228217 | |
| 10.5509562199 | |
| 10.6231568944 | |
| 10.5363404897 | |
| 10.3890986278 | |
| 10.4020616959 | |
| 10.3488149896 | |
| 10.4816477041 | |
| 10.3714874475 | |
| 10.5389744199 | |
| 10.7081657000 | |
| 10.5167151275 | |
| 10.2779571031 | |
| 10.2476410831 | |
| 10.2743419048 | |
| 10.2579185754 | |
| 10.2490871624 | |
| 10.3519137310 | |
| 10.5718727244 | |
| 10.3346124249 | |
| 10.3158133938 | |
| 10.1906242415 | |
| 10.2944320782 | |
| 10.2093716269 | |
| 10.2013148993 | |
| 10.1196114178 | |
| 10.4404860892 | |
| 10.4640881695 | |
| 10.4009771365 | |
| 10.3352321732 | |
| 10.3199966947 | |
| 10.2812107816 | |
| 10.2202688675 | |
| 10.3201516317 | |
| 10.5230159017 | |
| 10.5402655621 | |
| 10.4836102403 | |
| 10.2882345954 | |
| 10.4779292144 | |
| 10.4652760204 | |
| 10.5516792596 | |
| 10.3959675045 | |
| 10.2931925816 | |
| 10.3097708481 | |
| 10.3889436907 | |
| 10.4260769417 | |
| 10.4177619857 | |
| 10.4883099981 | |
| 10.2972725911 | |
| 10.5058695327 | |
| 10.4696659040 | |
| 10.4426552082 | |
| 10.3083764144 | |
| 10.3074467920 | |
| 10.3529982905 | |
| 10.2792998910 | |
| 10.1781776302 | |
| 10.2983055049 | |
| 10.3811451915 | |
| 10.3735016294 | |
| 10.3058457756 | |
| 10.1840652388 | |
| 10.1624773405 | |
| 10.3204615059 | |
| 10.1901077846 | |
| 10.3069303351 | |
| 10.3678206035 | |
| 10.1760601569 | |
| 10.3351288818 | |
| 10.5414534130 | |
| 10.5854038951 | |
| 10.2707783522 | |
| 10.2623601047 | |
| 10.2267245787 | |
| 10.2637545384 | |
| 10.2522891952 | |
| 10.5353592216 | |
| 10.5624732088 | |
| 10.4696659040 | |
| 10.0350674234 | |
| 10.1295790360 | |
| 10.1398565283 | |
| 10.2389129615 | |
| 10.2865819333 | |
| 9.7161036426 | |
| 9.7997696602 | |
| 9.9404008738 | |
| 9.8559601708 | |
| 9.7714678222 | |
| 9.8383489906 | |
| 9.8232684491 | |
| 9.6721531605 | |
| 9.7895954593 | |
| 9.7027274089 | |
| 9.8364381001 | |
| 9.9086387746 | |
| 9.8961405176 | |
| 9.9540869817 | |
| 9.8280198526 | |
| 9.8788392115 | |
| 9.8070000568 | |
| 9.9554297696 | |
| 9.9097233340 | |
| 9.7223011254 | |
| 9.7633594488 | |
| 9.9375603609 | |
| 9.8664958916 | |
| 9.9660171360 | |
| 10.0340345097 | |
| 10.1426970412 | |
| 10.1513218714 | |
| 10.1232782618 | |
| 10.1590687249 | |
| 9.8217190784 | |
| 9.7214231486 | |
| 9.8617961338 | |
| 10.0247382855 | |
| 10.0392507243 | |
| 10.1825675138 | |
| 10.2139164476 | |
| 10.1613927810 | |
| 10.0922908479 | |
| 9.9555330610 | |
| 9.8905111374 | |
| 9.8400016527 | |
| 9.8229069293 | |
| 9.7470910565 | |
| 9.7747215006 | |
| 9.8150567844 | |
| 9.6264467249 | |
| 9.5732516643 | |
| 9.3039193914 | |
| 9.3210141148 | |
| 9.2054827064 | |
| 9.2879608732 | |
| 9.2936418991 | |
| 9.1518228346 | |
| 9.0864393912 | |
| 9.1056515878 | |
| 9.0515269048 | |
| 9.1116941336 | |
| 9.1033791775 | |
| 8.9755044493 | |
| 8.8807862540 | |
| 8.7520335490 | |
| 8.7291545084 | |
| 8.7657713026 | |
| 8.8532074556 | |
| 8.9271124378 | |
| 9.2884773301 | |
| 9.1946371116 | |
| 9.0425405548 | |
| 9.2424610204 | |
| 8.8793401747 | |
| 8.8782039695 | |
| 8.9775186312 | |
| 8.9235488852 | |
| 8.9670345561 | |
| 8.7891151544 | |
| 8.9842842166 | |
| 8.8147314166 | |
| 8.8201542140 | |
| 8.6040170018 | |
| 8.7558553301 | |
| 8.5394598894 | |
| 8.5704989490 | |
| 8.7040030574 | |
| 8.6746166599 | |
| 8.8926131170 | |
| 8.8430849003 | |
| 8.9667246820 | |
| 9.1312678500 | |
| 9.1171685767 | |
| 9.0876272421 | |
| 8.9604239078 | |
| 8.9801525614 | |
| 9.1121072991 | |
| 9.1727393390 | |
| 8.8627102625 | |
| 9.0034964132 | |
| 8.3784802739 | |
| 8.5088339953 | |
| 8.4633341424 | |
| 8.4229472129 | |
| 8.4809969684 | |
| 8.5374457075 | |
| 8.5401312833 | |
| 8.5472583886 | |
| 8.4976268805 | |
| 8.5150314780 | |
| 8.5096603263 | |
| 8.4949413047 | |
| 8.5569161326 | |
| 8.5099185547 | |
| 8.4771235417 | |
| 8.4814617796 | |
| 8.7010592531 | |
| 8.7074633186 | |
| 9.0374792772 | |
| 9.2564570024 | |
| 9.5614248013 | |
| 9.5773316738 | |
| 9.4558610111 | |
| 9.2965857034 | |
| 9.3343387028 | |
| 9.2264508565 | |
| 9.2750494507 | |
| 9.3218404458 | |
| 9.2474706523 | |
| 9.2709177956 | |
| 9.3414658080 | |
| 9.4193991540 | |
| 9.2609501774 | |
| 9.2550109231 | |
| 9.1485175105 | |
| 9.0625790825 | |
| 9.0887634472 | |
| 9.0575694505 | |
| 9.1669033761 | |
| 9.1465549743 | |
| 9.0495127229 | |
| 8.9746781182 | |
| 9.0667623833 | |
| 8.9850589019 | |
| 9.0205394909 | |
| 9.0225020271 | |
| 8.9021675696 | |
| 9.0236898780 | |
| 9.1299250621 | |
| 8.9537616138 | |
| 9.0753355679 | |
| 9.1123138818 |