Storico dong vietnamita / tallero sloveno

Storia delle tariffe giornaliere VND /SIT dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 dong vietnamita = 0.011975 tallero sloveno

il minimo sul

1 dong vietnamita = 0.007627 tallero sloveno

Storico dei prezzi di SIT / VND

Date VND/SIT
0.007983
0.008019
0.007963
0.007983
0.007968
0.007865
0.007891
0.007824
0.007814
0.007801
0.007728
0.007783
0.007755
0.007722
0.007730
0.007884
0.007940
0.007838
0.007929
0.007851
0.007832
0.007785
0.007786
0.007767
0.007806
0.007707
0.007839
0.007817
0.007786
0.007744
0.007734
0.007747
0.007809
0.007828
0.007885
0.007845
0.007884
0.007907
0.007819
0.007812
0.007864
0.007763
0.007732
0.007689
0.007721
0.007709
0.007765
0.007844
0.007812
0.007864
0.007902
0.007885
0.007834
0.007865
0.007809
0.007784
0.007883
0.007960
0.008052
0.008039
0.008120
0.008222
0.008317
0.008162
0.008080
0.008042
0.008184
0.008507
0.008661
0.008652
0.008597
0.008661
0.008929
0.008993
0.008968
0.009159
0.009171
0.009155
0.009081
0.009192
0.009094
0.009036
0.009050
0.008972
0.008946
0.008992
0.009016
0.008900
0.008872
0.008703
0.008737
0.008756
0.008840
0.008786
0.008760
0.008761
0.008773
0.008793
0.008704
0.008628
0.008656
0.008720
0.008719
0.008759
0.008687
0.008667
0.008704
0.008768
0.008771
0.008765
0.008758
0.008637
0.008669
0.008669
0.008724
0.008767
0.008825
0.008834
0.008952
0.008838
0.008998
0.008935
0.008914
0.008894
0.008944
0.008953
0.009064
0.009108
0.009149
0.009013
0.008967
0.008944
0.008989
0.008947
0.008970
0.009006
0.009177
0.009117
0.009020
0.009055
0.009185
0.009182
0.009190
0.009129
0.009276
0.009289
0.009388
0.009275
0.009190
0.009265
0.009220
0.009191
0.009232
0.009221
0.009178
0.009200
0.009150
0.009019
0.009206
0.009313
0.009331
0.009325
0.009480
0.009519
0.009536
0.009456
0.009395
0.009293
0.009309
0.009224
0.009338
0.009474
0.009476
0.009483
0.009450
0.009461
0.009512
0.009410
0.009400
0.009440
0.009521
0.009496
0.009541
0.009521
0.009589
0.009515
0.009350
0.009415
0.009385
0.009618
0.009755
0.009755
0.010004
0.010333
0.010201
0.010500
0.010097
0.010057
0.010242
0.010214
0.010299
0.010075
0.010047
0.009997
0.010021
0.010071
0.010214
0.009837
0.009743
0.009805
0.009917
0.009669
0.009596
0.009678
0.009939
0.009884
0.009930
0.009732
0.009513
0.009563
0.009651
0.009368
0.009292
0.009325
0.009241
0.009422
0.009329
0.009240
0.009317
0.009278
0.009269
0.009267
0.009241
0.009223
0.009349
0.009373
0.009241
0.009140
0.009100
0.009061
0.009083
0.009103
0.009060
0.008991
0.008985
0.008941
0.008874
0.008919
0.008950
0.008908
0.008894
0.008779
0.008833
0.008839
0.008789
0.008770
0.008718
0.008752
0.008617
0.008569
0.008530
0.008509
0.008546
0.008541
0.008621
0.008601
0.008625
0.008723
0.008851
0.008823
0.008706
0.008767
0.008639
0.008576
0.008583
0.008666
0.008607
0.008547
0.008610
0.008541
0.008446
0.008493
0.008517
0.008525
0.008554
0.008638
0.008685
0.008740
0.008697
0.008874
0.008746
0.008787
0.008752
0.008787
0.008862
0.008772
0.008707
0.008750
0.008675
0.008739
0.008726
0.008802
0.008819
0.008815
0.009024
0.009125
0.009142
0.009152
0.009207
0.009174
0.009144
0.009275
0.009430
0.009498
0.009496
0.009350
0.009415
0.009405
0.009394
0.009463
0.009159
0.009525
0.009223
0.009052
0.009274
0.009525
0.009516
0.009408
0.009314
0.009381
0.009330
0.009300
0.009230
0.009242
0.009332
0.009278
0.009341
0.009394
0.009377
0.009336
0.009367
0.009251
0.009307
0.009251
0.009362
0.009408
0.009457
0.009402
0.009349
0.009369
0.009426
0.009289
0.009298
0.009225
0.009221
0.009282
0.009173
0.009161
0.009193
0.009088
0.009032
0.009148
0.009070
0.009158
0.009155
0.009178
0.009144
0.009192
0.009227
0.009177
0.009131
0.009187
0.009196
0.009134
0.009093
0.009188
0.009115
0.009082
0.009117
0.009125
0.009017
0.009057
0.009086
0.009005
0.009030
0.009021
0.009031
0.009053
0.009083
0.009085
0.009094
0.009003
0.009189
0.009039
0.009058
0.008989
0.008900
0.008965
0.008954
0.008819
0.008887
0.008943
0.008927
0.008875
0.009026
0.009093
0.008970
0.008864
0.008881
0.008901
0.008870
0.008980
0.008952
0.009026
0.008926
0.008978
0.009039
0.008926
0.008822
0.008821
0.008712
0.008619
0.008526
0.008535
0.008552
0.008438
0.008532
0.008531
0.008560
0.008513
0.008583
0.008535
0.008523
0.008612
0.008604
0.008818
0.008789
0.008888
0.008953
0.008960
0.008889
0.008879
0.008989
0.009046
0.008972
0.008942
0.008987
0.008971
0.008888
0.008816
0.008813
0.008852
0.008838
0.008931
0.008955
0.008907
0.008930
0.009066
0.009207
0.009247
0.009275
0.009440
0.009471
0.009437
0.009392
0.009477
0.009417
0.009627
0.009668
0.009679
0.009710
0.009939
0.009973
0.009887
0.009692
0.009795
0.009873
0.009938
0.009941
0.009901
0.009982
0.009878
0.009923
0.009870
0.010019
0.010027
0.010064
0.010071
0.010128
0.009961
0.009807
0.009949
0.009998
0.009988
0.009718
0.009787
0.009877
0.009767
0.009654
0.009585
0.009548
0.009624
0.009579
0.009661
0.009621
0.009518
0.009611
0.009726
0.009639
0.009778
0.009676
0.009703
0.009645
0.009738
0.009510
0.009505
0.009515
0.009597
0.009570
0.009472
0.009421
0.009427
0.009546
0.009525
0.009448
0.009440
0.009614
0.009523
0.009668
0.009805
0.009762
0.009645
0.009537
0.009613
0.009897
0.009897
0.009797
0.009797
0.009791
0.009716
0.009814
0.009722
0.009804
0.010056
0.009984
0.009957
0.011396
0.011279
0.011196
0.011353
0.011622
0.011631
0.011715
0.011724
0.011879
0.011919
0.011859
0.011742
0.011708
0.011778
0.011776
0.011650
0.011701
0.011596
0.011760
0.011644
0.011731
0.011859
0.011970
0.011762
0.011699
0.011922
0.011918
0.011907