Historical Vietnamese dong / Slovenian tolar

History of daily rates VND /SIT since Friday, 12 March 2004.

The maximum was reached on

1 Vietnamese dong = 0.012918 Slovenian tolar

the minimum on

1 Vietnamese dong = 0.008412 Slovenian tolar

Price history of SIT / VND

Date VND/SIT
0.008834
0.008952
0.008838
0.008998
0.008935
0.008914
0.008894
0.008944
0.008953
0.009064
0.009108
0.009149
0.009013
0.008967
0.008944
0.008989
0.008947
0.008970
0.009006
0.009177
0.009117
0.009020
0.009055
0.009185
0.009182
0.009190
0.009129
0.009276
0.009289
0.009388
0.009275
0.009190
0.009265
0.009220
0.009191
0.009232
0.009221
0.009178
0.009200
0.009150
0.009019
0.009206
0.009313
0.009331
0.009325
0.009480
0.009519
0.009536
0.009456
0.009395
0.009293
0.009309
0.009224
0.009338
0.009474
0.009476
0.009483
0.009450
0.009461
0.009512
0.009410
0.009400
0.009440
0.009521
0.009496
0.009541
0.009521
0.009589
0.009515
0.009350
0.009415
0.009385
0.009618
0.009755
0.009755
0.010004
0.010333
0.010201
0.010500
0.010097
0.010057
0.010242
0.010214
0.010299
0.010075
0.010047
0.009997
0.010021
0.010071
0.010214
0.009837
0.009743
0.009805
0.009917
0.009669
0.009596
0.009678
0.009939
0.009884
0.009930
0.009732
0.009513
0.009563
0.009651
0.009368
0.009292
0.009325
0.009241
0.009422
0.009329
0.009240
0.009317
0.009278
0.009269
0.009267
0.009241
0.009223
0.009349
0.009373
0.009241
0.009140
0.009100
0.009061
0.009083
0.009103
0.009060
0.008991
0.008985
0.008941
0.008874
0.008919
0.008950
0.008908
0.008894
0.008779
0.008833
0.008839
0.008789
0.008770
0.008718
0.008752
0.008617
0.008569
0.008530
0.008509
0.008546
0.008541
0.008621
0.008601
0.008625
0.008723
0.008851
0.008823
0.008706
0.008767
0.008639
0.008576
0.008583
0.008666
0.008607
0.008547
0.008610
0.008541
0.008446
0.008493
0.008517
0.008525
0.008554
0.008638
0.008685
0.008740
0.008697
0.008874
0.008746
0.008787
0.008752
0.008787
0.008862
0.008772
0.008707
0.008750
0.008675
0.008739
0.008726
0.008802
0.008819
0.008815
0.009024
0.009125
0.009142
0.009152
0.009207
0.009174
0.009144
0.009275
0.009430
0.009498
0.009496
0.009350
0.009415
0.009405
0.009394
0.009463
0.009159
0.009525
0.009223
0.009052
0.009274
0.009525
0.009516
0.009408
0.009314
0.009381
0.009330
0.009300
0.009230
0.009242
0.009332
0.009278
0.009341
0.009394
0.009377
0.009336
0.009367
0.009251
0.009307
0.009251
0.009362
0.009408
0.009457
0.009402
0.009349
0.009369
0.009426
0.009289
0.009298
0.009225
0.009221
0.009282
0.009173
0.009161
0.009193
0.009088
0.009032
0.009148
0.009070
0.009158
0.009155
0.009178
0.009144
0.009192
0.009227
0.009177
0.009131
0.009187
0.009196
0.009134
0.009093
0.009188
0.009115
0.009082
0.009117
0.009125
0.009017
0.009057
0.009086
0.009005
0.009030
0.009021
0.009031
0.009053
0.009083
0.009085
0.009094
0.009003
0.009189
0.009039
0.009058
0.008989
0.008900
0.008965
0.008954
0.008819
0.008887
0.008943
0.008927
0.008875
0.009026
0.009093
0.008970
0.008864
0.008881
0.008901
0.008870
0.008980
0.008952
0.009026
0.008926
0.008978
0.009039
0.008926
0.008822
0.008821
0.008712
0.008619
0.008526
0.008535
0.008552
0.008438
0.008532
0.008531
0.008560
0.008513
0.008583
0.008535
0.008523
0.008612
0.008604
0.008818
0.008789
0.008888
0.008953
0.008960
0.008889
0.008879
0.008989
0.009046
0.008972
0.008942
0.008987
0.008971
0.008888
0.008816
0.008813
0.008852
0.008838
0.008931
0.008955
0.008907
0.008930
0.009066
0.009207
0.009247
0.009275
0.009440
0.009471
0.009437
0.009392
0.009477
0.009417
0.009627
0.009668
0.009679
0.009710
0.009939
0.009973
0.009887
0.009692
0.009795
0.009873
0.009938
0.009941
0.009901
0.009982
0.009878
0.009923
0.009870
0.010019
0.010027
0.010064
0.010071
0.010128
0.009961
0.009807
0.009949
0.009998
0.009988
0.009718
0.009787
0.009877
0.009767
0.009654
0.009585
0.009548
0.009624
0.009579
0.009661
0.009621
0.009518
0.009611
0.009726
0.009639
0.009778
0.009676
0.009703
0.009645
0.009738
0.009510
0.009505
0.009515
0.009597
0.009570
0.009472
0.009421
0.009427
0.009546
0.009525
0.009448
0.009440
0.009614
0.009523
0.009668
0.009805
0.009762
0.009645
0.009537
0.009613
0.009897
0.009897
0.009797
0.009797
0.009791
0.009716
0.009814
0.009722
0.009804
0.010056
0.009984
0.009957
0.011396
0.011279
0.011196
0.011353
0.011622
0.011631
0.011715
0.011724
0.011879
0.011919
0.011859
0.011742
0.011708
0.011778
0.011776
0.011650
0.011701
0.011596
0.011760
0.011644
0.011731
0.011859
0.011970
0.011762
0.011699
0.011922
0.011918
0.011907
0.011600
0.011773
0.011689
0.011699
0.011773
0.012139
0.012442
0.012417
0.012520
0.012379
0.012612
0.012541
0.012700
0.012606
0.012641
0.012569
0.012456
0.012249
0.012435
0.012467
0.012339
0.012548
0.012606
0.012784
0.012744
0.012836
0.012894
0.012769
0.012566
0.012579
0.012519
0.012501
0.012651
0.012532
0.012432
0.012276
0.012040
0.012320
0.012353
0.012212
0.012213
0.012373
0.012531
0.012518
0.012527
0.012695
0.012434
0.012427
0.012509
0.012319
0.012081
0.012034
0.011986
0.011791
0.011775
0.011659
0.011631
0.011674
0.011784
0.011503
0.011356
0.011488
0.011449
0.011616
0.011697
0.011873
0.011646
0.011632
0.011611
0.011595
0.011276
0.011163
0.011348
0.011424
0.011323
0.011442
0.011659
0.011755
0.011788
0.011940
0.011896
0.012167
0.012285
0.012378
0.012384
0.012517
0.012402
0.012585
0.012617
0.012522
0.012328
0.012579
0.012633
0.012529
0.012472
0.012473
0.012430
0.012492
0.012418
0.012398
0.012451
0.012457
0.012714
0.012715
0.012737
0.012791
0.012450
0.012513
0.012555
0.012269
0.012278
0.012318