ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /SIT ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.012918 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดองเวียดนาม = 0.008412 ทอลาร์สโลวีเนีย
Date | VND/SIT |
---|---|
0.008767 | |
0.008825 | |
0.008834 | |
0.008952 | |
0.008838 | |
0.008998 | |
0.008935 | |
0.008914 | |
0.008894 | |
0.008944 | |
0.008953 | |
0.009064 | |
0.009108 | |
0.009149 | |
0.009013 | |
0.008967 | |
0.008944 | |
0.008989 | |
0.008947 | |
0.008970 | |
0.009006 | |
0.009177 | |
0.009117 | |
0.009020 | |
0.009055 | |
0.009185 | |
0.009182 | |
0.009190 | |
0.009129 | |
0.009276 | |
0.009289 | |
0.009388 | |
0.009275 | |
0.009190 | |
0.009265 | |
0.009220 | |
0.009191 | |
0.009232 | |
0.009221 | |
0.009178 | |
0.009200 | |
0.009150 | |
0.009019 | |
0.009206 | |
0.009313 | |
0.009331 | |
0.009325 | |
0.009480 | |
0.009519 | |
0.009536 | |
0.009456 | |
0.009395 | |
0.009293 | |
0.009309 | |
0.009224 | |
0.009338 | |
0.009474 | |
0.009476 | |
0.009483 | |
0.009450 | |
0.009461 | |
0.009512 | |
0.009410 | |
0.009400 | |
0.009440 | |
0.009521 | |
0.009496 | |
0.009541 | |
0.009521 | |
0.009589 | |
0.009515 | |
0.009350 | |
0.009415 | |
0.009385 | |
0.009618 | |
0.009755 | |
0.009755 | |
0.010004 | |
0.010333 | |
0.010201 | |
0.010500 | |
0.010097 | |
0.010057 | |
0.010242 | |
0.010214 | |
0.010299 | |
0.010075 | |
0.010047 | |
0.009997 | |
0.010021 | |
0.010071 | |
0.010214 | |
0.009837 | |
0.009743 | |
0.009805 | |
0.009917 | |
0.009669 | |
0.009596 | |
0.009678 | |
0.009939 | |
0.009884 | |
0.009930 | |
0.009732 | |
0.009513 | |
0.009563 | |
0.009651 | |
0.009368 | |
0.009292 | |
0.009325 | |
0.009241 | |
0.009422 | |
0.009329 | |
0.009240 | |
0.009317 | |
0.009278 | |
0.009269 | |
0.009267 | |
0.009241 | |
0.009223 | |
0.009349 | |
0.009373 | |
0.009241 | |
0.009140 | |
0.009100 | |
0.009061 | |
0.009083 | |
0.009103 | |
0.009060 | |
0.008991 | |
0.008985 | |
0.008941 | |
0.008874 | |
0.008919 | |
0.008950 | |
0.008908 | |
0.008894 | |
0.008779 | |
0.008833 | |
0.008839 | |
0.008789 | |
0.008770 | |
0.008718 | |
0.008752 | |
0.008617 | |
0.008569 | |
0.008530 | |
0.008509 | |
0.008546 | |
0.008541 | |
0.008621 | |
0.008601 | |
0.008625 | |
0.008723 | |
0.008851 | |
0.008823 | |
0.008706 | |
0.008767 | |
0.008639 | |
0.008576 | |
0.008583 | |
0.008666 | |
0.008607 | |
0.008547 | |
0.008610 | |
0.008541 | |
0.008446 | |
0.008493 | |
0.008517 | |
0.008525 | |
0.008554 | |
0.008638 | |
0.008685 | |
0.008740 | |
0.008697 | |
0.008874 | |
0.008746 | |
0.008787 | |
0.008752 | |
0.008787 | |
0.008862 | |
0.008772 | |
0.008707 | |
0.008750 | |
0.008675 | |
0.008739 | |
0.008726 | |
0.008802 | |
0.008819 | |
0.008815 | |
0.009024 | |
0.009125 | |
0.009142 | |
0.009152 | |
0.009207 | |
0.009174 | |
0.009144 | |
0.009275 | |
0.009430 | |
0.009498 | |
0.009496 | |
0.009350 | |
0.009415 | |
0.009405 | |
0.009394 | |
0.009463 | |
0.009159 | |
0.009525 | |
0.009223 | |
0.009052 | |
0.009274 | |
0.009525 | |
0.009516 | |
0.009408 | |
0.009314 | |
0.009381 | |
0.009330 | |
0.009300 | |
0.009230 | |
0.009242 | |
0.009332 | |
0.009278 | |
0.009341 | |
0.009394 | |
0.009377 | |
0.009336 | |
0.009367 | |
0.009251 | |
0.009307 | |
0.009251 | |
0.009362 | |
0.009408 | |
0.009457 | |
0.009402 | |
0.009349 | |
0.009369 | |
0.009426 | |
0.009289 | |
0.009298 | |
0.009225 | |
0.009221 | |
0.009282 | |
0.009173 | |
0.009161 | |
0.009193 | |
0.009088 | |
0.009032 | |
0.009148 | |
0.009070 | |
0.009158 | |
0.009155 | |
0.009178 | |
0.009144 | |
0.009192 | |
0.009227 | |
0.009177 | |
0.009131 | |
0.009187 | |
0.009196 | |
0.009134 | |
0.009093 | |
0.009188 | |
0.009115 | |
0.009082 | |
0.009117 | |
0.009125 | |
0.009017 | |
0.009057 | |
0.009086 | |
0.009005 | |
0.009030 | |
0.009021 | |
0.009031 | |
0.009053 | |
0.009083 | |
0.009085 | |
0.009094 | |
0.009003 | |
0.009189 | |
0.009039 | |
0.009058 | |
0.008989 | |
0.008900 | |
0.008965 | |
0.008954 | |
0.008819 | |
0.008887 | |
0.008943 | |
0.008927 | |
0.008875 | |
0.009026 | |
0.009093 | |
0.008970 | |
0.008864 | |
0.008881 | |
0.008901 | |
0.008870 | |
0.008980 | |
0.008952 | |
0.009026 | |
0.008926 | |
0.008978 | |
0.009039 | |
0.008926 | |
0.008822 | |
0.008821 | |
0.008712 | |
0.008619 | |
0.008526 | |
0.008535 | |
0.008552 | |
0.008438 | |
0.008532 | |
0.008531 | |
0.008560 | |
0.008513 | |
0.008583 | |
0.008535 | |
0.008523 | |
0.008612 | |
0.008604 | |
0.008818 | |
0.008789 | |
0.008888 | |
0.008953 | |
0.008960 | |
0.008889 | |
0.008879 | |
0.008989 | |
0.009046 | |
0.008972 | |
0.008942 | |
0.008987 | |
0.008971 | |
0.008888 | |
0.008816 | |
0.008813 | |
0.008852 | |
0.008838 | |
0.008931 | |
0.008955 | |
0.008907 | |
0.008930 | |
0.009066 | |
0.009207 | |
0.009247 | |
0.009275 | |
0.009440 | |
0.009471 | |
0.009437 | |
0.009392 | |
0.009477 | |
0.009417 | |
0.009627 | |
0.009668 | |
0.009679 | |
0.009710 | |
0.009939 | |
0.009973 | |
0.009887 | |
0.009692 | |
0.009795 | |
0.009873 | |
0.009938 | |
0.009941 | |
0.009901 | |
0.009982 | |
0.009878 | |
0.009923 | |
0.009870 | |
0.010019 | |
0.010027 | |
0.010064 | |
0.010071 | |
0.010128 | |
0.009961 | |
0.009807 | |
0.009949 | |
0.009998 | |
0.009988 | |
0.009718 | |
0.009787 | |
0.009877 | |
0.009767 | |
0.009654 | |
0.009585 | |
0.009548 | |
0.009624 | |
0.009579 | |
0.009661 | |
0.009621 | |
0.009518 | |
0.009611 | |
0.009726 | |
0.009639 | |
0.009778 | |
0.009676 | |
0.009703 | |
0.009645 | |
0.009738 | |
0.009510 | |
0.009505 | |
0.009515 | |
0.009597 | |
0.009570 | |
0.009472 | |
0.009421 | |
0.009427 | |
0.009546 | |
0.009525 | |
0.009448 | |
0.009440 | |
0.009614 | |
0.009523 | |
0.009668 | |
0.009805 | |
0.009762 | |
0.009645 | |
0.009537 | |
0.009613 | |
0.009897 | |
0.009897 | |
0.009797 | |
0.009797 | |
0.009791 | |
0.009716 | |
0.009814 | |
0.009722 | |
0.009804 | |
0.010056 | |
0.009984 | |
0.009957 | |
0.011396 | |
0.011279 | |
0.011196 | |
0.011353 | |
0.011622 | |
0.011631 | |
0.011715 | |
0.011724 | |
0.011879 | |
0.011919 | |
0.011859 | |
0.011742 | |
0.011708 | |
0.011778 | |
0.011776 | |
0.011650 | |
0.011701 | |
0.011596 | |
0.011760 | |
0.011644 | |
0.011731 | |
0.011859 | |
0.011970 | |
0.011762 | |
0.011699 | |
0.011922 | |
0.011918 | |
0.011907 | |
0.011600 | |
0.011773 | |
0.011689 | |
0.011699 | |
0.011773 | |
0.012139 | |
0.012442 | |
0.012417 | |
0.012520 | |
0.012379 | |
0.012612 | |
0.012541 | |
0.012700 | |
0.012606 | |
0.012641 | |
0.012569 | |
0.012456 | |
0.012249 | |
0.012435 | |
0.012467 | |
0.012339 | |
0.012548 | |
0.012606 | |
0.012784 | |
0.012744 | |
0.012836 | |
0.012894 | |
0.012769 | |
0.012566 | |
0.012579 | |
0.012519 | |
0.012501 | |
0.012651 | |
0.012532 | |
0.012432 | |
0.012276 | |
0.012040 | |
0.012320 | |
0.012353 | |
0.012212 | |
0.012213 | |
0.012373 | |
0.012531 | |
0.012518 | |
0.012527 | |
0.012695 | |
0.012434 | |
0.012427 | |
0.012509 | |
0.012319 | |
0.012081 | |
0.012034 | |
0.011986 | |
0.011791 | |
0.011775 | |
0.011659 | |
0.011631 | |
0.011674 | |
0.011784 | |
0.011503 | |
0.011356 | |
0.011488 | |
0.011449 | |
0.011616 | |
0.011697 | |
0.011873 | |
0.011646 | |
0.011632 | |
0.011611 | |
0.011595 | |
0.011276 | |
0.011163 | |
0.011348 | |
0.011424 | |
0.011323 | |
0.011442 | |
0.011659 | |
0.011755 | |
0.011788 | |
0.011940 | |
0.011896 | |
0.012167 | |
0.012285 | |
0.012378 | |
0.012384 | |
0.012517 | |
0.012402 | |
0.012585 | |
0.012617 | |
0.012522 | |
0.012328 | |
0.012579 | |
0.012633 | |
0.012529 | |
0.012472 | |
0.012473 | |
0.012430 | |
0.012492 | |
0.012418 | |
0.012398 | |
0.012451 | |
0.012457 | |
0.012714 | |
0.012715 | |
0.012737 | |
0.012791 | |
0.012450 | |
0.012513 | |
0.012555 | |
0.012269 |