Storia delle tariffe giornaliere XAG /NAD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 549.6970 dollaro namibiano
il minimo sul
1 argento = 17.8487 dollaro namibiano
Storico dei prezzi di NAD / XAG
Date | XAG/NAD |
| 506.6071 |
| 508.8397 |
| 522.7952 |
| 546.8440 |
| 516.1546 |
| 474.6488 |
| 467.1014 |
| 473.9448 |
| 457.4371 |
| 456.8259 |
| 434.8781 |
| 435.6925 |
| 431.8026 |
| 423.1999 |
| 435.8854 |
| 423.2728 |
| 432.4196 |
| 431.8696 |
| 441.1133 |
| 447.1672 |
| 435.2578 |
| 435.3197 |
| 456.5397 |
| 465.1278 |
| 433.3920 |
| 447.1158 |
| 450.3647 |
| 454.4735 |
| 436.4624 |
| 423.5465 |
| 427.1247 |
| 408.4304 |
| 433.5200 |
| 442.8924 |
| 438.4209 |
| 458.2630 |
| 450.5210 |
| 432.4716 |
| 448.2469 |
| 432.5214 |
| 441.8642 |
| 436.8221 |
| 448.0210 |
| 434.7433 |
| 430.3289 |
| 424.7387 |
| 436.7051 |
| 447.3403 |
| 459.9704 |
| 454.8188 |
| 453.6402 |
| 458.5394 |
| 470.4853 |
| 458.8021 |
| 457.8423 |
| 457.9964 |
| 396.9048 |
| 382.4247 |
| 379.9753 |
| 393.1336 |
| 393.9882 |
| 380.0859 |
| 405.8184 |
| 403.0594 |
| 408.6997 |
| 405.1335 |
| 409.8932 |
| 405.8250 |
| 406.4190 |
| 400.6604 |
| 386.8062 |
| 358.4783 |
| 361.5801 |
| 379.4070 |
| 373.8511 |
| 351.8422 |
| 355.7632 |
| 338.2561 |
| 355.8405 |
| 365.9451 |
| 330.9289 |
| 344.4593 |
| 341.4994 |
| 315.1338 |
| 317.0340 |
| 323.3188 |
| 333.1460 |
| 344.5706 |
| 336.6424 |
| 300.7308 |
| 296.4257 |
| 311.0384 |
| 321.6240 |
| 335.1506 |
| 346.5128 |
| 339.9492 |
| 340.0698 |
| 342.0527 |
| 346.3956 |
| 350.1625 |
| 353.5084 |
| 365.2399 |
| 369.0094 |
| 377.5001 |
| 377.9092 |
| 395.0321 |
| 371.1984 |
| 363.1960 |
| 363.4142 |
| 358.0176 |
| 348.9592 |
| 366.9368 |
| 353.3811 |
| 353.8547 |
| 363.0133 |
| 357.9435 |
| 351.2823 |
| 357.0792 |
| 360.7022 |
| 370.8563 |
| 383.7352 |
| 381.6935 |
| 365.7188 |
| 354.2737 |
| 360.9863 |
| 340.7120 |
| 337.6322 |
| 340.7852 |
| 338.1526 |
| 330.2333 |
| 345.0972 |
| 368.3289 |
| 358.3784 |
| 359.3064 |
| 343.4224 |
| 337.1742 |
| 376.8765 |
| 372.0115 |
| 366.4008 |
| 378.3915 |
| 379.8702 |
| 370.2045 |
| 369.1539 |
| 383.3533 |
| 376.4832 |
| 386.8634 |
| 385.3831 |
| 398.6512 |
| 382.8009 |
| 388.4585 |
| 373.7686 |
| 367.8979 |
| 361.5253 |
| 363.8256 |
| 368.9093 |
| 379.8933 |
| 390.7013 |
| 391.6438 |
| 397.4298 |
| 415.5338 |
| 401.3542 |
| 405.4446 |
| 429.3590 |
| 386.1339 |
| 379.6669 |
| 388.1317 |
| 396.7548 |
| 386.9796 |
| 381.9529 |
| 358.9504 |
| 371.4216 |
| 349.6906 |
| 363.6469 |
| 381.8692 |
| 371.8544 |
| 391.4347 |
| 394.6952 |
| 403.9396 |
| 416.6450 |
| 440.3384 |
| 407.6635 |
| 421.3494 |
| 452.9529 |
| 446.6198 |
| 488.1764 |
| 462.0570 |
| 478.2287 |
| 514.0984 |
| 417.1597 |
| 427.6916 |
| 331.6601 |
| 320.3644 |
| 311.4794 |
| 308.1450 |
| 307.5984 |
| 299.1094 |
| 297.1735 |
| 320.2509 |
| 302.4569 |
| 314.4413 |
| 284.3352 |
| 277.7319 |
| 286.1825 |
| 287.1773 |
| 279.9730 |
| 286.6148 |
| 251.5687 |
| 240.7814 |
| 215.4471 |
| 265.3047 |
| 261.7348 |
| 278.6362 |
| 266.9790 |
| 267.0071 |
| 263.5166 |
| 263.7719 |
| 262.4663 |
| 256.8053 |
| 258.1357 |
| 252.1645 |
| 248.0535 |
| 245.6419 |
| 243.2459 |
| 246.6420 |
| 248.4522 |
| 252.1074 |
| 250.5146 |
| 269.8226 |
| 259.3977 |
| 259.2437 |
| 261.1573 |
| 263.7205 |
| 259.7742 |
| 277.5357 |
| 261.3580 |
| 264.2648 |
| 280.0932 |
| 270.0346 |
| 259.2690 |
| 263.7396 |
| 246.2802 |
| 233.7626 |
| 226.7191 |
| 213.8684 |
| 212.5379 |
| 214.5304 |
| 222.0777 |
| 219.6997 |
| 219.8716 |
| 214.1478 |
| 210.7764 |
| 208.2561 |
| 211.5692 |
| 215.3251 |
| 213.9342 |
| 212.1009 |
| 210.1626 |
| 215.1810 |
| 215.5010 |
| 222.3058 |
| 221.3858 |
| 220.2484 |
| 214.8542 |
| 220.7172 |
| 222.6865 |
| 214.8859 |
| 212.3803 |
| 215.1082 |
| 211.5978 |
| 217.3431 |
| 217.2458 |
| 222.9198 |
| 215.2973 |
| 210.9997 |
| 208.8543 |
| 196.8009 |
| 198.0767 |
| 202.4112 |
| 197.5139 |
| 210.2782 |
| 210.6341 |
| 208.6383 |
| 212.6034 |
| 213.9541 |
| 205.1274 |
| 203.2095 |
| 210.7459 |
| 208.9530 |
| 212.8183 |
| 213.9485 |
| 214.6987 |
| 212.5841 |
| 205.9120 |
| 206.0047 |
| 207.4961 |
| 209.1768 |
| 216.1224 |
| 219.5916 |
| 220.1502 |
| 224.1470 |
| 221.2241 |
| 206.4276 |
| 205.3341 |
| 210.3661 |
| 202.9574 |
| 207.1570 |
| 203.0460 |
| 205.3157 |
| 201.4202 |
| 199.3547 |
| 196.7093 |
| 194.4553 |
| 196.6735 |
| 196.1618 |
| 195.5915 |
| 192.2978 |
| 194.3034 |
| 197.6408 |
| 202.4528 |
| 205.3924 |
| 205.1334 |
| 213.7725 |
| 213.3474 |
| 208.8863 |
| 207.9439 |
| 205.4409 |
| 215.0150 |
| 223.5249 |
| 234.9588 |
| 238.8102 |
| 245.7686 |
| 243.3207 |
| 237.5480 |
| 234.6273 |
| 229.9355 |
| 234.0891 |
| 226.1022 |
| 227.9289 |
| 227.0889 |
| 230.4612 |
| 231.3756 |
| 227.8048 |
| 223.4057 |
| 225.9949 |
| 217.9917 |
| 218.5395 |
| 213.6761 |
| 208.4181 |
| 209.4430 |
| 211.3786 |
| 213.4666 |
| 212.6347 |
| 218.1036 |
| 223.4143 |
| 225.5778 |
| 227.4671 |
| 219.0909 |
| 221.3115 |
| 224.0867 |
| 232.3355 |
| 244.3772 |
| 249.2555 |
| 249.5205 |
| 230.4000 |
| 220.3577 |
| 222.3089 |
| 241.7719 |
| 241.1579 |
| 242.3117 |
| 247.3509 |
| 247.2837 |
| 251.1979 |
| 251.3126 |
| 254.1404 |
| 253.1404 |
| 260.3020 |
| 260.6762 |
| 261.3214 |
| 253.1294 |
| 257.2366 |
| 257.4431 |
| 263.7238 |
| 267.1107 |
| 251.8013 |
| 251.7797 |
| 257.7949 |
| 263.8682 |
| 257.1119 |
| 252.2222 |
| 254.2314 |
| 261.1814 |
| 268.5950 |
| 259.0167 |
| 269.7674 |
| 255.3577 |
| 262.8571 |
| 269.4286 |
| 284.9908 |
| 281.3059 |
| 287.1357 |
| 26.7385 |
| 26.8858 |
| 273.4750 |
| 23.6030 |
| 23.5430 |
| 22.4595 |
| 23.1288 |
| 23.4890 |
| 23.4428 |
| 23.6059 |
| 22.8520 |
| 22.4706 |
| 21.4326 |
| 20.6630 |
| 20.5255 |
| 21.4716 |
| 21.8782 |
| 21.4946 |
| 21.4294 |
| 21.5322 |
| 21.6684 |
| 22.5898 |
| 21.4173 |
| 20.5132 |
| 21.0726 |
| 21.2979 |
| 20.7167 |
| 19.4994 |
| 19.8084 |
| 18.9968 |
| 19.9178 |
| 18.4877 |
| 18.1612 |
| 18.1106 |
| 18.5340 |
| 206.7796 |
| 212.5846 |
| 216.5928 |
| 209.7986 |
| 211.1194 |
| 213.7282 |
| 204.5297 |
| 204.5076 |
| 194.5554 |
| 202.5379 |
| 194.3552 |
| 195.0272 |
| 197.4935 |
| 193.3433 |
| 184.1402 |
| 184.2774 |
| 183.0161 |
| 192.8537 |
| 194.5404 |
| 192.1799 |
| 195.9292 |
| 199.2149 |
| 199.6831 |
| 204.5879 |
| 203.6151 |
| 210.2226 |
| 196.3005 |
| 198.3678 |
| 197.1021 |
| 193.3251 |
| 197.3335 |
| 201.1016 |
| 202.1900 |
| 202.0690 |
| 194.0080 |
| 190.4699 |
| 192.8076 |
| 189.6796 |
| 201.4387 |
| 196.9053 |
| 198.8267 |
| 205.3744 |
| 205.8916 |
| 190.5462 |
| 189.5222 |
| 183.3849 |
| 181.5447 |
| 191.0986 |
| 187.1372 |
| 170.7037 |
| 180.2057 |
| 179.1531 |
| 175.9211 |
| 178.7559 |
| 187.3624 |
| 191.8441 |
| 191.9198 |
| 194.2595 |
| 197.2859 |
| 197.2974 |
| 204.6815 |
| 204.3277 |
| 207.2891 |
| 207.1734 |
| 208.2099 |
| 213.5320 |
| 215.4146 |
| 216.6794 |
| 222.3969 |
| 223.4321 |
| 226.3842 |
| 222.9339 |
| 221.8126 |
| 210.8876 |
| 202.3357 |
| 199.2455 |
| 200.6719 |
| 200.8356 |
| 202.1574 |
| 205.6214 |
| 208.3596 |
| 203.8257 |
| 210.1656 |
| 209.5274 |
| 208.4791 |
| 216.5390 |
| 227.6989 |
| 224.1336 |
| 232.5895 |
| 238.5883 |
| 234.2080 |
| 223.2583 |
| 216.9508 |
| 219.4252 |
| 220.0480 |
| 219.1397 |
| 214.4310 |
| 204.8492 |
| 200.7959 |
| 206.2483 |
| 204.4848 |
| 196.5277 |
| 202.1485 |
| 206.5870 |
| 220.8819 |
| 220.0397 |
| 223.5263 |
| 218.4174 |
| 211.3382 |
| 223.6923 |
| 217.8148 |
| 214.0777 |
| 214.5044 |
| 234.9987 |
| 241.6776 |
| 244.8338 |
| 235.7593 |
| 210.6430 |
| 194.1386 |
| 194.5184 |
| 191.2396 |
| 196.9217 |
| 193.8245 |
| 194.3903 |
| 236.3637 |
| 229.6605 |
| 234.8419 |
| 229.8083 |
| 219.5013 |
| 216.1772 |
| 213.8480 |
| 211.7593 |
| 214.3483 |
| 238.7381 |
| 233.7853 |
| 246.5572 |
| 258.4086 |