ประวัติ ศาสตร์ เงิน / ดอลลาร์นามิเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /NAD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 1 871.4679 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 เงิน = 17.8487 ดอลลาร์นามิเบีย
| Date | XAG/NAD |
|---|---|
| 978.1563 | |
| 928.8934 | |
| 942.4333 | |
| 1 000.3996 | |
| 958.4604 | |
| 1 067.2724 | |
| 1 131.3101 | |
| 1 121.4599 | |
| 1 219.7949 | |
| 1 268.2017 | |
| 1 310.9117 | |
| 1 432.8886 | |
| 1 218.8998 | |
| 1 254.3312 | |
| 1 307.4155 | |
| 1 240.9935 | |
| 1 229.6615 | |
| 1 203.6433 | |
| 1 177.8915 | |
| 1 364.8887 | |
| 1 456.3415 | |
| 1 432.8189 | |
| 1 234.5013 | |
| 1 221.0753 | |
| 1 313.4568 | |
| 1 332.6049 | |
| 1 708.9765 | |
| 1 544.9352 | |
| 1 387.1318 | |
| 1 254.4100 | |
| 1 207.2474 | |
| 1 154.6893 | |
| 1 072.1169 | |
| 987.0669 | |
| 984.3010 | |
| 889.2051 | |
| 854.3669 | |
| 868.4090 | |
| 829.9508 | |
| 809.0208 | |
| 911.2935 | |
| 909.7797 | |
| 835.2157 | |
| 809.4873 | |
| 761.6085 | |
| 739.4509 | |
| 723.9900 | |
| 714.3859 | |
| 675.0232 | |
| 670.3043 | |
| 668.7365 | |
| 672.8545 | |
| 683.1212 | |
| 688.4482 | |
| 684.0843 | |
| 653.3419 | |
| 640.8023 | |
| 647.4889 | |
| 646.8128 | |
| 652.2103 | |
| 622.3759 | |
| 596.8598 | |
| 584.4582 | |
| 596.3098 | |
| 607.0201 | |
| 618.4796 | |
| 614.6795 | |
| 627.6815 | |
| 580.6537 | |
| 625.6077 | |
| 598.6628 | |
| 613.4797 | |
| 585.6533 | |
| 590.6311 | |
| 592.3875 | |
| 596.9118 | |
| 591.4223 | |
| 590.2877 | |
| 563.0780 | |
| 574.5039 | |
| 569.2809 | |
| 555.7257 | |
| 542.7000 | |
| 548.2529 | |
| 546.5920 | |
| 570.0866 | |
| 556.3384 | |
| 542.4509 | |
| 563.6828 | |
| 547.8723 | |
| 568.5608 | |
| 597.3270 | |
| 596.4535 | |
| 547.6488 | |
| 551.6354 | |
| 536.6313 | |
| 534.6559 | |
| 544.2042 | |
| 508.0370 | |
| 510.5850 | |
| 529.8252 | |
| 524.5802 | |
| 511.0606 | |
| 506.2165 | |
| 511.1089 | |
| 531.1961 | |
| 556.9544 | |
| 560.3910 | |
| 534.8563 | |
| 534.7477 | |
| 540.8358 | |
| 556.9064 | |
| 574.1584 | |
| 581.0786 | |
| 579.1135 | |
| 519.4964 | |
| 506.6071 | |
| 508.8397 | |
| 522.7952 | |
| 546.8440 | |
| 516.1546 | |
| 474.6488 | |
| 467.1014 | |
| 473.9448 | |
| 457.4371 | |
| 456.8259 | |
| 434.8781 | |
| 435.6925 | |
| 431.8026 | |
| 423.1999 | |
| 435.8854 | |
| 423.2728 | |
| 432.4196 | |
| 431.8696 | |
| 441.1133 | |
| 447.1672 | |
| 435.2578 | |
| 435.3197 | |
| 456.5397 | |
| 465.1278 | |
| 433.3920 | |
| 447.1158 | |
| 450.3647 | |
| 454.4735 | |
| 436.4624 | |
| 423.5465 | |
| 427.1247 | |
| 408.4304 | |
| 433.5200 | |
| 442.8924 | |
| 438.4209 | |
| 458.2630 | |
| 450.5210 | |
| 432.4716 | |
| 448.2469 | |
| 432.5214 | |
| 441.8642 | |
| 436.8221 | |
| 448.0210 | |
| 434.7433 | |
| 430.3289 | |
| 424.7387 | |
| 436.7051 | |
| 447.3403 | |
| 459.9704 | |
| 454.8188 | |
| 453.6402 | |
| 458.5394 | |
| 470.4853 | |
| 458.8021 | |
| 457.8423 | |
| 457.9964 | |
| 396.9048 | |
| 382.4247 | |
| 379.9753 | |
| 393.1336 | |
| 393.9882 | |
| 380.0859 | |
| 405.8184 | |
| 403.0594 | |
| 408.6997 | |
| 405.1335 | |
| 409.8932 | |
| 405.8250 | |
| 406.4190 | |
| 400.6604 | |
| 386.8062 | |
| 358.4783 | |
| 361.5801 | |
| 379.4070 | |
| 373.8511 | |
| 351.8422 | |
| 355.7632 | |
| 338.2561 | |
| 355.8405 | |
| 365.9451 | |
| 330.9289 | |
| 344.4593 | |
| 341.4994 | |
| 315.1338 | |
| 317.0340 | |
| 323.3188 | |
| 333.1460 | |
| 344.5706 | |
| 336.6424 | |
| 300.7308 | |
| 296.4257 | |
| 311.0384 | |
| 321.6240 | |
| 335.1506 | |
| 346.5128 | |
| 339.9492 | |
| 340.0698 | |
| 342.0527 | |
| 346.3956 | |
| 350.1625 | |
| 353.5084 | |
| 365.2399 | |
| 369.0094 | |
| 377.5001 | |
| 377.9092 | |
| 395.0321 | |
| 371.1984 | |
| 363.1960 | |
| 363.4142 | |
| 358.0176 | |
| 348.9592 | |
| 366.9368 | |
| 353.3811 | |
| 353.8547 | |
| 363.0133 | |
| 357.9435 | |
| 351.2823 | |
| 357.0792 | |
| 360.7022 | |
| 370.8563 | |
| 383.7352 | |
| 381.6935 | |
| 365.7188 | |
| 354.2737 | |
| 360.9863 | |
| 340.7120 | |
| 337.6322 | |
| 340.7852 | |
| 338.1526 | |
| 330.2333 | |
| 345.0972 | |
| 368.3289 | |
| 358.3784 | |
| 359.3064 | |
| 343.4224 | |
| 337.1742 | |
| 376.8765 | |
| 372.0115 | |
| 366.4008 | |
| 378.3915 | |
| 379.8702 | |
| 370.2045 | |
| 369.1539 | |
| 383.3533 | |
| 376.4832 | |
| 386.8634 | |
| 385.3831 | |
| 398.6512 | |
| 382.8009 | |
| 388.4585 | |
| 373.7686 | |
| 367.8979 | |
| 361.5253 | |
| 363.8256 | |
| 368.9093 | |
| 379.8933 | |
| 390.7013 | |
| 391.6438 | |
| 397.4298 | |
| 415.5338 | |
| 401.3542 | |
| 405.4446 | |
| 429.3590 | |
| 386.1339 | |
| 379.6669 | |
| 388.1317 | |
| 396.7548 | |
| 386.9796 | |
| 381.9529 | |
| 358.9504 | |
| 371.4216 | |
| 349.6906 | |
| 363.6469 | |
| 381.8692 | |
| 371.8544 | |
| 391.4347 | |
| 394.6952 | |
| 403.9396 | |
| 416.6450 | |
| 440.3384 | |
| 407.6635 | |
| 421.3494 | |
| 452.9529 | |
| 446.6198 | |
| 488.1764 | |
| 462.0570 | |
| 478.2287 | |
| 514.0984 | |
| 417.1597 | |
| 427.6916 | |
| 331.6601 | |
| 320.3644 | |
| 311.4794 | |
| 308.1450 | |
| 307.5984 | |
| 299.1094 | |
| 297.1735 | |
| 320.2509 | |
| 302.4569 | |
| 314.4413 | |
| 284.3352 | |
| 277.7319 | |
| 286.1825 | |
| 287.1773 | |
| 279.9730 | |
| 286.6148 | |
| 251.5687 | |
| 240.7814 | |
| 215.4471 | |
| 265.3047 | |
| 261.7348 | |
| 278.6362 | |
| 266.9790 | |
| 267.0071 | |
| 263.5166 | |
| 263.7719 | |
| 262.4663 | |
| 256.8053 | |
| 258.1357 | |
| 252.1645 | |
| 248.0535 | |
| 245.6419 | |
| 243.2459 | |
| 246.6420 | |
| 248.4522 | |
| 252.1074 | |
| 250.5146 | |
| 269.8226 | |
| 259.3977 | |
| 259.2437 | |
| 261.1573 | |
| 263.7205 | |
| 259.7742 | |
| 277.5357 | |
| 261.3580 | |
| 264.2648 | |
| 280.0932 | |
| 270.0346 | |
| 259.2690 | |
| 263.7396 | |
| 246.2802 | |
| 233.7626 | |
| 226.7191 | |
| 213.8684 | |
| 212.5379 | |
| 214.5304 | |
| 222.0777 | |
| 219.6997 | |
| 219.8716 | |
| 214.1478 | |
| 210.7764 | |
| 208.2561 | |
| 211.5692 | |
| 215.3251 | |
| 213.9342 | |
| 212.1009 | |
| 210.1626 | |
| 215.1810 | |
| 215.5010 | |
| 222.3058 | |
| 221.3858 | |
| 220.2484 | |
| 214.8542 | |
| 220.7172 | |
| 222.6865 | |
| 214.8859 | |
| 212.3803 | |
| 215.1082 | |
| 211.5978 | |
| 217.3431 | |
| 217.2458 | |
| 222.9198 | |
| 215.2973 | |
| 210.9997 | |
| 208.8543 | |
| 196.8009 | |
| 198.0767 | |
| 202.4112 | |
| 197.5139 | |
| 210.2782 | |
| 210.6341 | |
| 208.6383 | |
| 212.6034 | |
| 213.9541 | |
| 205.1274 | |
| 203.2095 | |
| 210.7459 | |
| 208.9530 | |
| 212.8183 | |
| 213.9485 | |
| 214.6987 | |
| 212.5841 | |
| 205.9120 | |
| 206.0047 | |
| 207.4961 | |
| 209.1768 | |
| 216.1224 | |
| 219.5916 | |
| 220.1502 | |
| 224.1470 | |
| 221.2241 | |
| 206.4276 | |
| 205.3341 | |
| 210.3661 | |
| 202.9574 | |
| 207.1570 | |
| 203.0460 | |
| 205.3157 | |
| 201.4202 | |
| 199.3547 | |
| 196.7093 | |
| 194.4553 | |
| 196.6735 | |
| 196.1618 | |
| 195.5915 | |
| 192.2978 | |
| 194.3034 | |
| 197.6408 | |
| 202.4528 | |
| 205.3924 | |
| 205.1334 | |
| 213.7725 | |
| 213.3474 | |
| 208.8863 | |
| 207.9439 | |
| 205.4409 | |
| 215.0150 | |
| 223.5249 | |
| 234.9588 | |
| 238.8102 | |
| 245.7686 | |
| 243.3207 | |
| 237.5480 | |
| 234.6273 | |
| 229.9355 | |
| 234.0891 | |
| 226.1022 | |
| 227.9289 | |
| 227.0889 | |
| 230.4612 | |
| 231.3756 | |
| 227.8048 | |
| 223.4057 | |
| 225.9949 | |
| 217.9917 | |
| 218.5395 | |
| 213.6761 | |
| 208.4181 | |
| 209.4430 | |
| 211.3786 | |
| 213.4666 | |
| 212.6347 | |
| 218.1036 | |
| 223.4143 | |
| 225.5778 | |
| 227.4671 | |
| 219.0909 | |
| 221.3115 | |
| 224.0867 | |
| 232.3355 | |
| 244.3772 | |
| 249.2555 | |
| 249.5205 | |
| 230.4000 | |
| 220.3577 | |
| 222.3089 | |
| 241.7719 | |
| 241.1579 | |
| 242.3117 | |
| 247.3509 | |
| 247.2837 | |
| 251.1979 | |
| 251.3126 | |
| 254.1404 | |
| 253.1404 | |
| 260.3020 | |
| 260.6762 | |
| 261.3214 | |
| 253.1294 | |
| 257.2366 | |
| 257.4431 | |
| 263.7238 | |
| 267.1107 | |
| 251.8013 | |
| 251.7797 | |
| 257.7949 | |
| 263.8682 | |
| 257.1119 | |
| 252.2222 | |
| 254.2314 | |
| 261.1814 | |
| 268.5950 | |
| 259.0167 | |
| 269.7674 | |
| 255.3577 | |
| 262.8571 | |
| 269.4286 | |
| 284.9908 | |
| 281.3059 | |
| 287.1357 | |
| 26.7385 | |
| 26.8858 | |
| 273.4750 | |
| 23.6030 | |
| 23.5430 | |
| 22.4595 | |
| 23.1288 | |
| 23.4890 | |
| 23.4428 | |
| 23.6059 | |
| 22.8520 | |
| 22.4706 | |
| 21.4326 | |
| 20.6630 | |
| 20.5255 | |
| 21.4716 | |
| 21.8782 | |
| 21.4946 | |
| 21.4294 | |
| 21.5322 | |
| 21.6684 | |
| 22.5898 | |
| 21.4173 | |
| 20.5132 | |
| 21.0726 | |
| 21.2979 | |
| 20.7167 | |
| 19.4994 | |
| 19.8084 | |
| 18.9968 | |
| 19.9178 | |
| 18.4877 | |
| 18.1612 | |
| 18.1106 | |
| 18.5340 | |
| 206.7796 | |
| 212.5846 | |
| 216.5928 | |
| 209.7986 | |
| 211.1194 | |
| 213.7282 | |
| 204.5297 | |
| 204.5076 | |
| 194.5554 | |
| 202.5379 | |
| 194.3552 | |
| 195.0272 | |
| 197.4935 | |
| 193.3433 | |
| 184.1402 | |
| 184.2774 | |
| 183.0161 | |
| 192.8537 | |
| 194.5404 | |
| 192.1799 | |
| 195.9292 | |
| 199.2149 | |
| 199.6831 | |
| 204.5879 | |
| 203.6151 | |
| 210.2226 | |
| 196.3005 | |
| 198.3678 | |
| 197.1021 | |
| 193.3251 | |
| 197.3335 | |
| 201.1016 | |
| 202.1900 | |
| 202.0690 | |
| 194.0080 | |
| 190.4699 | |
| 192.8076 | |
| 189.6796 | |
| 201.4387 | |
| 196.9053 | |
| 198.8267 | |
| 205.3744 | |
| 205.8916 | |
| 190.5462 | |
| 189.5222 | |
| 183.3849 | |
| 181.5447 | |
| 191.0986 | |
| 187.1372 | |
| 170.7037 | |
| 180.2057 | |
| 179.1531 | |
| 175.9211 | |
| 178.7559 | |
| 187.3624 | |
| 191.8441 | |
| 191.9198 | |
| 194.2595 | |
| 197.2859 | |
| 197.2974 | |
| 204.6815 | |
| 204.3277 | |
| 207.2891 | |
| 207.1734 | |
| 208.2099 | |
| 213.5320 | |
| 215.4146 | |
| 216.6794 | |
| 222.3969 | |
| 223.4321 | |
| 226.3842 | |
| 222.9339 | |
| 221.8126 | |
| 210.8876 | |
| 202.3357 | |
| 199.2455 | |
| 200.6719 | |
| 200.8356 | |
| 202.1574 | |
| 205.6214 | |
| 208.3596 | |
| 203.8257 | |
| 210.1656 | |
| 209.5274 | |
| 208.4791 | |
| 216.5390 | |
| 227.6989 | |
| 224.1336 | |
| 232.5895 | |
| 238.5883 | |
| 234.2080 | |
| 223.2583 | |
| 216.9508 | |
| 219.4252 | |
| 220.0480 | |
| 219.1397 | |
| 214.4310 | |
| 204.8492 | |
| 200.7959 | |
| 206.2483 | |
| 204.4848 | |
| 196.5277 | |
| 202.1485 | |
| 206.5870 | |
| 220.8819 | |
| 220.0397 | |
| 223.5263 | |
| 218.4174 | |
| 211.3382 | |
| 223.6923 | |
| 217.8148 | |
| 214.0777 | |
| 214.5044 | |
| 234.9987 | |
| 241.6776 | |
| 244.8338 | |
| 235.7593 | |
| 210.6430 | |
| 194.1386 | |
| 194.5184 | |
| 191.2396 | |
| 196.9217 | |
| 193.8245 | |
| 194.3903 | |
| 236.3637 | |
| 229.6605 | |
| 234.8419 | |
| 229.8083 | |
| 219.5013 | |
| 216.1772 | |
| 213.8480 | |
| 211.7593 | |
| 214.3483 | |
| 238.7381 | |
| 233.7853 | |
| 246.5572 | |
| 258.4086 |