Storia delle tariffe giornaliere XAL /BBD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 7 821.1719 dollaro di Barbados
il minimo sul
1 Once di alluminio = 0.0807 dollaro di Barbados
Date | XAL/BBD |
---|---|
7 237.9681 | |
7 246.6888 | |
7 221.3030 | |
7 220.9779 | |
7 194.5720 | |
7 292.3828 | |
7 205.7141 | |
7 268.3342 | |
7 287.1178 | |
7 326.1238 | |
7 288.0150 | |
7 280.8651 | |
7 268.0917 | |
7 264.8028 | |
7 259.5051 | |
7 275.7156 | |
7 291.3818 | |
7 326.2313 | |
7 326.7714 | |
7 366.8279 | |
7 354.6942 | |
7 330.9598 | |
7 281.7327 | |
7 285.2980 | |
7 316.6751 | |
7 308.5013 | |
7 235.6926 | |
7 228.9283 | |
7 196.3862 | |
7 245.0469 | |
7 194.1556 | |
7 203.1567 | |
7 151.6700 | |
7 184.5069 | |
7 250.1899 | |
7 265.4357 | |
7 255.5183 | |
7 281.9426 | |
7 290.8945 | |
7 296.6510 | |
7 348.9984 | |
7 344.3375 | |
7 349.9359 | |
7 429.9654 | |
7 364.5416 | |
7 323.0774 | |
7 309.0052 | |
7 322.5298 | |
7 304.3850 | |
7 295.9635 | |
7 270.5728 | |
7 322.0091 | |
7 358.8181 | |
7 384.1634 | |
7 377.0354 | |
7 436.9046 | |
7 359.0117 | |
7 334.1427 | |
7 319.6551 | |
7 309.6373 | |
7 335.2789 | |
7 360.8577 | |
7 322.4840 | |
7 374.6725 | |
7 401.4440 | |
7 402.5441 | |
7 365.1217 | |
7 310.9488 | |
7 307.9684 | |
7 297.0055 | |
7 268.0800 | |
7 229.9157 | |
7 138.1644 | |
7 149.2114 | |
7 174.1851 | |
7 076.3444 | |
7 015.5376 | |
7 024.6827 | |
7 072.9508 | |
6 969.5317 | |
7 070.7172 | |
6 953.5660 | |
7 123.0386 | |
7 134.8123 | |
7 096.6511 | |
7 154.4756 | |
7 115.4101 | |
7 215.5507 | |
7 232.4363 | |
7 282.5589 | |
7 226.3357 | |
7 222.5999 | |
7 170.4847 | |
7 296.3626 | |
7 337.8693 | |
7 343.6349 | |
7 270.5854 | |
7 373.4019 | |
7 430.5342 | |
7 417.0673 | |
7 319.5435 | |
7 334.8610 | |
7 345.2963 | |
7 396.2677 | |
7 561.1949 | |
7 542.3802 | |
7 545.3166 | |
7 656.7541 | |
7 662.4648 | |
7 664.4612 | |
7 696.5999 | |
7 679.4824 | |
7 693.1700 | |
7 692.8574 | |
7 682.5229 | |
7 644.1823 | |
7 686.4391 | |
7 655.2127 | |
7 662.5114 | |
7 662.1635 | |
7 675.0350 | |
7 637.5890 | |
7 649.3429 | |
7 737.2519 | |
7 748.6339 | |
7 758.4162 | |
7 741.4119 | |
7 723.4213 | |
7 735.2241 | |
7 770.7389 | |
7 788.7773 | |
7 819.7256 | |
7 710.8187 | |
7 605.0105 | |
7 304.6339 | |
7 412.6173 | |
7 430.9844 | |
7 486.1929 | |
7 096.0606 | |
7 098.8463 | |
7 045.4876 | |
7 165.0705 | |
7 014.2974 | |
6 788.1901 | |
7 174.8787 | |
6 976.1946 | |
6 969.2006 | |
6 941.0822 | |
7 035.1650 | |
7 250.0075 | |
7 020.0615 | |
6 820.6252 | |
6 628.4772 | |
6 419.7098 | |
6 307.4024 | |
6 413.3983 | |
6 257.0431 | |
6 220.5857 | |
6 328.1984 | |
6 175.5202 | |
5 993.7406 | |
5 778.2764 | |
5 707.9780 | |
5 693.6379 | |
5 742.5792 | |
5 845.8728 | |
5 711.6353 | |
5 851.1351 | |
5 919.8719 | |
5 811.6651 | |
5 811.2450 | |
5 628.4301 | |
5 636.8297 | |
5 467.5201 | |
5 364.8892 | |
5 129.1716 | |
5 179.5070 | |
5 271.8000 | |
5 116.9102 | |
4 823.6618 | |
4 811.1544 | |
4 921.8809 | |
4 936.8260 | |
4 959.6626 | |
4 998.4820 | |
4 845.7569 | |
4 893.9884 | |
4 895.7640 | |
4 754.0086 | |
4 654.0550 | |
4 502.3147 | |
4 550.7950 | |
4 380.0919 | |
4 351.3788 | |
4 374.1116 | |
4 336.4450 | |
4 294.9987 | |
4 158.3394 | |
4 011.3920 | |
3 922.6091 | |
3 940.8589 | |
3 920.8610 | |
4 007.9680 | |
4 043.3604 | |
3 926.7516 | |
3 946.8188 | |
4 126.0999 | |
4 247.8823 | |
4 626.5038 | |
4 699.6038 | |
4 595.6958 | |
4 585.7452 | |
4 661.9209 | |
4 627.6820 | |
4 708.6714 | |
4 886.4032 | |
4 954.3033 | |
4 894.8460 | |
4 869.9689 | |
4 952.8543 | |
4 883.4071 | |
4 872.8271 | |
4 821.2119 | |
4 925.9655 | |
4 806.9896 | |
4 795.6225 | |
5 018.4757 | |
4 860.6952 | |
4 711.5832 | |
4 760.9228 | |
4 709.9027 | |
4 644.7885 | |
4 675.1982 | |
4 834.6548 | |
4 835.3273 | |
4 831.8047 | |
4 657.2334 | |
4 785.9957 | |
4 809.4909 | |
4 813.5654 | |
4 834.4385 | |
4 902.0022 | |
5 060.6132 | |
4 981.1324 | |
4 916.7032 | |
4 898.1212 | |
4 855.7761 | |
4 795.8142 | |
4 806.5653 | |
4 889.0067 | |
4 865.6502 | |
4 975.7285 | |
4 882.2810 | |
4 945.1452 | |
5 080.2728 | |
5 107.4708 | |
5 123.8765 | |
5 177.3529 | |
5 260.6363 | |
5 196.1894 | |
5 201.4765 | |
5 134.3919 | |
5 264.9777 | |
5 277.0523 | |
5 095.6362 | |
5 166.2277 | |
5 225.5741 | |
5 217.2544 | |
5 142.3725 | |
5 076.9745 | |
5 250.0526 | |
5 248.8901 | |
5 321.2392 | |
5 280.1710 | |
5 404.0787 | |
5 361.0676 | |
5 310.8789 | |
5 321.7411 | |
5 401.2245 | |
5 469.8945 | |
5 431.9414 | |
5 614.7873 | |
5 718.4962 | |
5 948.0396 | |
5 602.3422 | |
5 702.7959 | |
5 646.2633 | |
5 681.4735 | |
5 900.6874 | |
5 791.8700 | |
5 588.7631 | |
5 657.6176 | |
5 632.6292 | |
5 779.0919 | |
5 820.9219 | |
5 912.5383 | |
5 918.7490 | |
6 139.0261 | |
6 113.1675 | |
6 331.2029 | |
6 489.6077 | |
6 422.6448 | |
6 445.5772 | |
6 534.0076 | |
6 482.3493 | |
6 632.7594 | |
6 470.2921 | |
7 109.0693 | |
6 780.6457 | |
5 715.3526 | |
5 793.2921 | |
6 004.8252 | |
6 020.4136 | |
6 044.3870 | |
6 419.4384 | |
6 360.6636 | |
6 214.0420 | |
6 443.6918 | |
6 502.8402 | |
6 515.4016 | |
6 416.2441 | |
6 282.0893 | |
6 299.1517 | |
6 060.2944 | |
5 748.4262 | |
5 615.9925 | |
5 798.9788 | |
5 951.3519 | |
5 839.7556 | |
5 871.9157 | |
6 085.9751 | |
0.0872 | |
0.0869 | |
0.0868 | |
0.0873 | |
0.0878 | |
0.0876 | |
0.0872 | |
0.0877 | |
0.0873 | |
0.0868 | |
0.0869 | |
0.0875 | |
0.0865 | |
0.0860 | |
0.0856 | |
0.0857 | |
0.0850 | |
0.0848 | |
0.0851 | |
0.0855 | |
0.0848 | |
0.0852 | |
0.0845 | |
0.0844 | |
0.0843 | |
0.0845 | |
0.0838 | |
0.0835 | |
0.0837 | |
0.0840 | |
0.0835 | |
0.0832 | |
0.0830 | |
0.0834 | |
0.0832 | |
0.0833 | |
0.0844 | |
0.0842 | |
0.0832 | |
0.0830 | |
0.0829 | |
0.0827 | |
0.0826 | |
0.0829 | |
0.0827 | |
0.0826 | |
0.0835 | |
0.0833 | |
0.0844 | |
0.0855 | |
0.0849 | |
0.0846 | |
0.0847 | |
0.0858 | |
0.0861 | |
0.0861 | |
0.0859 | |
0.0864 | |
0.0859 | |
0.0863 | |
0.0864 | |
0.0859 | |
0.0858 | |
0.0861 | |
0.0852 | |
0.0858 | |
0.0857 | |
0.0861 | |
0.0871 | |
0.0869 | |
0.0872 | |
0.0865 | |
0.0867 | |
0.0875 | |
0.0908 | |
0.0936 | |
0.0922 | |
0.0878 | |
0.0843 | |
0.0843 | |
0.0834 | |
0.0852 | |
0.0889 | |
0.0910 | |
0.0904 | |
0.0869 | |
0.0845 | |
0.0867 | |
0.0863 | |
0.0833 | |
0.0838 | |
0.0827 | |
0.0854 | |
0.0875 | |
0.0841 | |
0.0840 | |
0.0826 | |
0.0834 | |
0.0818 | |
0.0841 |