Ιστορία των ημερήσιων τιμών XAL /BBD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 7 821.1719 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 Ουγγιές αλουμινίου = 0.0807 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / XAL
| Date | XAL/BBD |
| | 7 246.6888 |
| | 7 221.3030 |
| | 7 220.9779 |
| | 7 194.5720 |
| | 7 292.3828 |
| | 7 205.7141 |
| | 7 268.3342 |
| | 7 287.1178 |
| | 7 326.1238 |
| | 7 288.0150 |
| | 7 280.8651 |
| | 7 268.0917 |
| | 7 264.8028 |
| | 7 259.5051 |
| | 7 275.7156 |
| | 7 291.3818 |
| | 7 326.2313 |
| | 7 326.7714 |
| | 7 366.8279 |
| | 7 354.6942 |
| | 7 330.9598 |
| | 7 281.7327 |
| | 7 285.2980 |
| | 7 316.6751 |
| | 7 308.5013 |
| | 7 235.6926 |
| | 7 228.9283 |
| | 7 196.3862 |
| | 7 245.0469 |
| | 7 194.1556 |
| | 7 203.1567 |
| | 7 151.6700 |
| | 7 184.5069 |
| | 7 250.1899 |
| | 7 265.4357 |
| | 7 255.5183 |
| | 7 281.9426 |
| | 7 290.8945 |
| | 7 296.6510 |
| | 7 348.9984 |
| | 7 344.3375 |
| | 7 349.9359 |
| | 7 429.9654 |
| | 7 364.5416 |
| | 7 323.0774 |
| | 7 309.0052 |
| | 7 322.5298 |
| | 7 304.3850 |
| | 7 295.9635 |
| | 7 270.5728 |
| | 7 322.0091 |
| | 7 358.8181 |
| | 7 384.1634 |
| | 7 377.0354 |
| | 7 436.9046 |
| | 7 359.0117 |
| | 7 334.1427 |
| | 7 319.6551 |
| | 7 309.6373 |
| | 7 335.2789 |
| | 7 360.8577 |
| | 7 322.4840 |
| | 7 374.6725 |
| | 7 401.4440 |
| | 7 402.5441 |
| | 7 365.1217 |
| | 7 310.9488 |
| | 7 307.9684 |
| | 7 297.0055 |
| | 7 268.0800 |
| | 7 229.9157 |
| | 7 138.1644 |
| | 7 149.2114 |
| | 7 174.1851 |
| | 7 076.3444 |
| | 7 015.5376 |
| | 7 024.6827 |
| | 7 072.9508 |
| | 6 969.5317 |
| | 7 070.7172 |
| | 6 953.5660 |
| | 7 123.0386 |
| | 7 134.8123 |
| | 7 096.6511 |
| | 7 154.4756 |
| | 7 115.4101 |
| | 7 215.5507 |
| | 7 232.4363 |
| | 7 282.5589 |
| | 7 226.3357 |
| | 7 222.5999 |
| | 7 170.4847 |
| | 7 296.3626 |
| | 7 337.8693 |
| | 7 343.6349 |
| | 7 270.5854 |
| | 7 373.4019 |
| | 7 430.5342 |
| | 7 417.0673 |
| | 7 319.5435 |
| | 7 334.8610 |
| | 7 345.2963 |
| | 7 396.2677 |
| | 7 561.1949 |
| | 7 542.3802 |
| | 7 545.3166 |
| | 7 656.7541 |
| | 7 662.4648 |
| | 7 664.4612 |
| | 7 696.5999 |
| | 7 679.4824 |
| | 7 693.1700 |
| | 7 692.8574 |
| | 7 682.5229 |
| | 7 644.1823 |
| | 7 686.4391 |
| | 7 655.2127 |
| | 7 662.5114 |
| | 7 662.1635 |
| | 7 675.0350 |
| | 7 637.5890 |
| | 7 649.3429 |
| | 7 737.2519 |
| | 7 748.6339 |
| | 7 758.4162 |
| | 7 741.4119 |
| | 7 723.4213 |
| | 7 735.2241 |
| | 7 770.7389 |
| | 7 788.7773 |
| | 7 819.7256 |
| | 7 710.8187 |
| | 7 605.0105 |
| | 7 304.6339 |
| | 7 412.6173 |
| | 7 430.9844 |
| | 7 486.1929 |
| | 7 096.0606 |
| | 7 098.8463 |
| | 7 045.4876 |
| | 7 165.0705 |
| | 7 014.2974 |
| | 6 788.1901 |
| | 7 174.8787 |
| | 6 976.1946 |
| | 6 969.2006 |
| | 6 941.0822 |
| | 7 035.1650 |
| | 7 250.0075 |
| | 7 020.0615 |
| | 6 820.6252 |
| | 6 628.4772 |
| | 6 419.7098 |
| | 6 307.4024 |
| | 6 413.3983 |
| | 6 257.0431 |
| | 6 220.5857 |
| | 6 328.1984 |
| | 6 175.5202 |
| | 5 993.7406 |
| | 5 778.2764 |
| | 5 707.9780 |
| | 5 693.6379 |
| | 5 742.5792 |
| | 5 845.8728 |
| | 5 711.6353 |
| | 5 851.1351 |
| | 5 919.8719 |
| | 5 811.6651 |
| | 5 811.2450 |
| | 5 628.4301 |
| | 5 636.8297 |
| | 5 467.5201 |
| | 5 364.8892 |
| | 5 129.1716 |
| | 5 179.5070 |
| | 5 271.8000 |
| | 5 116.9102 |
| | 4 823.6618 |
| | 4 811.1544 |
| | 4 921.8809 |
| | 4 936.8260 |
| | 4 959.6626 |
| | 4 998.4820 |
| | 4 845.7569 |
| | 4 893.9884 |
| | 4 895.7640 |
| | 4 754.0086 |
| | 4 654.0550 |
| | 4 502.3147 |
| | 4 550.7950 |
| | 4 380.0919 |
| | 4 351.3788 |
| | 4 374.1116 |
| | 4 336.4450 |
| | 4 294.9987 |
| | 4 158.3394 |
| | 4 011.3920 |
| | 3 922.6091 |
| | 3 940.8589 |
| | 3 920.8610 |
| | 4 007.9680 |
| | 4 043.3604 |
| | 3 926.7516 |
| | 3 946.8188 |
| | 4 126.0999 |
| | 4 247.8823 |
| | 4 626.5038 |
| | 4 699.6038 |
| | 4 595.6958 |
| | 4 585.7452 |
| | 4 661.9209 |
| | 4 627.6820 |
| | 4 708.6714 |
| | 4 886.4032 |
| | 4 954.3033 |
| | 4 894.8460 |
| | 4 869.9689 |
| | 4 952.8543 |
| | 4 883.4071 |
| | 4 872.8271 |
| | 4 821.2119 |
| | 4 925.9655 |
| | 4 806.9896 |
| | 4 795.6225 |
| | 5 018.4757 |
| | 4 860.6952 |
| | 4 711.5832 |
| | 4 760.9228 |
| | 4 709.9027 |
| | 4 644.7885 |
| | 4 675.1982 |
| | 4 834.6548 |
| | 4 835.3273 |
| | 4 831.8047 |
| | 4 657.2334 |
| | 4 785.9957 |
| | 4 809.4909 |
| | 4 813.5654 |
| | 4 834.4385 |
| | 4 902.0022 |
| | 5 060.6132 |
| | 4 981.1324 |
| | 4 916.7032 |
| | 4 898.1212 |
| | 4 855.7761 |
| | 4 795.8142 |
| | 4 806.5653 |
| | 4 889.0067 |
| | 4 865.6502 |
| | 4 975.7285 |
| | 4 882.2810 |
| | 4 945.1452 |
| | 5 080.2728 |
| | 5 107.4708 |
| | 5 123.8765 |
| | 5 177.3529 |
| | 5 260.6363 |
| | 5 196.1894 |
| | 5 201.4765 |
| | 5 134.3919 |
| | 5 264.9777 |
| | 5 277.0523 |
| | 5 095.6362 |
| | 5 166.2277 |
| | 5 225.5741 |
| | 5 217.2544 |
| | 5 142.3725 |
| | 5 076.9745 |
| | 5 250.0526 |
| | 5 248.8901 |
| | 5 321.2392 |
| | 5 280.1710 |
| | 5 404.0787 |
| | 5 361.0676 |
| | 5 310.8789 |
| | 5 321.7411 |
| | 5 401.2245 |
| | 5 469.8945 |
| | 5 431.9414 |
| | 5 614.7873 |
| | 5 718.4962 |
| | 5 948.0396 |
| | 5 602.3422 |
| | 5 702.7959 |
| | 5 646.2633 |
| | 5 681.4735 |
| | 5 900.6874 |
| | 5 791.8700 |
| | 5 588.7631 |
| | 5 657.6176 |
| | 5 632.6292 |
| | 5 779.0919 |
| | 5 820.9219 |
| | 5 912.5383 |
| | 5 918.7490 |
| | 6 139.0261 |
| | 6 113.1675 |
| | 6 331.2029 |
| | 6 489.6077 |
| | 6 422.6448 |
| | 6 445.5772 |
| | 6 534.0076 |
| | 6 482.3493 |
| | 6 632.7594 |
| | 6 470.2921 |
| | 7 109.0693 |
| | 6 780.6457 |
| | 5 715.3526 |
| | 5 793.2921 |
| | 6 004.8252 |
| | 6 020.4136 |
| | 6 044.3870 |
| | 6 419.4384 |
| | 6 360.6636 |
| | 6 214.0420 |
| | 6 443.6918 |
| | 6 502.8402 |
| | 6 515.4016 |
| | 6 416.2441 |
| | 6 282.0893 |
| | 6 299.1517 |
| | 6 060.2944 |
| | 5 748.4262 |
| | 5 615.9925 |
| | 5 798.9788 |
| | 5 951.3519 |
| | 5 839.7556 |
| | 5 871.9157 |
| | 6 085.9751 |
| | 0.0872 |
| | 0.0869 |
| | 0.0868 |
| | 0.0873 |
| | 0.0878 |
| | 0.0876 |
| | 0.0872 |
| | 0.0877 |
| | 0.0873 |
| | 0.0868 |
| | 0.0869 |
| | 0.0875 |
| | 0.0865 |
| | 0.0860 |
| | 0.0856 |
| | 0.0857 |
| | 0.0850 |
| | 0.0848 |
| | 0.0851 |
| | 0.0855 |
| | 0.0848 |
| | 0.0852 |
| | 0.0845 |
| | 0.0844 |
| | 0.0843 |
| | 0.0845 |
| | 0.0838 |
| | 0.0835 |
| | 0.0837 |
| | 0.0840 |
| | 0.0835 |
| | 0.0832 |
| | 0.0830 |
| | 0.0834 |
| | 0.0832 |
| | 0.0833 |
| | 0.0844 |
| | 0.0842 |
| | 0.0832 |
| | 0.0830 |
| | 0.0829 |
| | 0.0827 |
| | 0.0826 |
| | 0.0829 |
| | 0.0827 |
| | 0.0826 |
| | 0.0835 |
| | 0.0833 |
| | 0.0844 |
| | 0.0855 |
| | 0.0849 |
| | 0.0846 |
| | 0.0847 |
| | 0.0858 |
| | 0.0861 |
| | 0.0861 |
| | 0.0859 |
| | 0.0864 |
| | 0.0859 |
| | 0.0863 |
| | 0.0864 |
| | 0.0859 |
| | 0.0858 |
| | 0.0861 |
| | 0.0852 |
| | 0.0858 |
| | 0.0857 |
| | 0.0861 |
| | 0.0871 |
| | 0.0869 |
| | 0.0872 |
| | 0.0865 |
| | 0.0867 |
| | 0.0875 |
| | 0.0908 |
| | 0.0936 |
| | 0.0922 |
| | 0.0878 |
| | 0.0843 |
| | 0.0843 |
| | 0.0834 |
| | 0.0852 |
| | 0.0889 |
| | 0.0910 |
| | 0.0904 |
| | 0.0869 |
| | 0.0845 |
| | 0.0867 |
| | 0.0863 |
| | 0.0833 |
| | 0.0838 |
| | 0.0827 |
| | 0.0854 |
| | 0.0875 |
| | 0.0841 |
| | 0.0840 |
| | 0.0826 |
| | 0.0834 |
| | 0.0818 |
| | 0.0841 |