ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ดอลลาร์บาร์เบโดส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /BBD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 7 821.1719 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 0.0807 ดอลลาร์บาร์เบโดส
| Date | XAL/BBD |
|---|---|
| 7 447.5483 | |
| 7 424.2958 | |
| 7 459.3344 | |
| 7 444.7628 | |
| 7 429.4408 | |
| 7 485.2360 | |
| 7 463.0682 | |
| 7 499.9597 | |
| 7 517.5894 | |
| 7 497.6359 | |
| 7 549.2920 | |
| 7 512.6504 | |
| 7 508.1979 | |
| 7 543.6985 | |
| 7 559.0657 | |
| 7 457.5138 | |
| 7 425.3604 | |
| 7 474.5654 | |
| 7 461.4948 | |
| 7 504.9019 | |
| 7 511.7786 | |
| 7 538.6263 | |
| 7 548.3939 | |
| 7 559.1286 | |
| 7 549.9842 | |
| 7 598.5985 | |
| 7 491.0059 | |
| 7 474.9740 | |
| 7 527.1716 | |
| 7 515.0413 | |
| 7 507.2028 | |
| 7 501.9148 | |
| 7 465.4409 | |
| 7 442.0245 | |
| 7 418.0629 | |
| 7 453.0729 | |
| 7 439.1496 | |
| 7 438.6810 | |
| 7 486.3860 | |
| 7 479.5657 | |
| 7 455.9959 | |
| 7 508.5766 | |
| 7 512.6886 | |
| 7 539.9196 | |
| 7 525.0530 | |
| 7 542.9590 | |
| 7 539.0066 | |
| 7 455.1716 | |
| 7 498.8994 | |
| 7 485.6141 | |
| 7 482.7713 | |
| 7 475.9056 | |
| 7 538.6118 | |
| 7 489.1824 | |
| 7 528.1104 | |
| 7 575.6027 | |
| 7 530.5648 | |
| 7 480.9316 | |
| 7 471.8409 | |
| 7 483.3306 | |
| 7 504.3818 | |
| 7 399.4170 | |
| 7 349.4343 | |
| 7 413.6394 | |
| 7 459.0368 | |
| 7 525.5805 | |
| 7 400.2572 | |
| 7 277.3969 | |
| 7 286.4003 | |
| 7 270.3564 | |
| 7 318.8365 | |
| 7 294.0955 | |
| 7 200.9958 | |
| 7 195.0452 | |
| 7 189.3341 | |
| 7 129.3810 | |
| 7 151.4184 | |
| 7 123.6042 | |
| 7 200.5555 | |
| 7 128.9807 | |
| 7 176.2982 | |
| 7 158.4632 | |
| 7 157.1409 | |
| 7 198.9623 | |
| 7 210.6869 | |
| 7 202.6778 | |
| 7 155.2335 | |
| 7 224.9936 | |
| 7 248.1486 | |
| 7 297.1839 | |
| 7 289.2269 | |
| 7 282.0035 | |
| 7 316.5579 | |
| 7 339.0489 | |
| 7 396.5729 | |
| 7 398.2454 | |
| 7 411.2414 | |
| 7 366.2183 | |
| 7 370.4257 | |
| 7 402.0516 | |
| 7 382.9678 | |
| 7 319.6304 | |
| 7 329.1169 | |
| 7 240.6489 | |
| 7 287.4873 | |
| 7 293.2874 | |
| 7 249.0764 | |
| 7 185.3679 | |
| 7 182.4765 | |
| 7 187.4697 | |
| 7 203.9207 | |
| 7 299.1883 | |
| 7 269.6484 | |
| 7 264.6820 | |
| 7 237.9681 | |
| 7 246.6888 | |
| 7 221.3030 | |
| 7 220.9779 | |
| 7 194.5720 | |
| 7 292.3828 | |
| 7 205.7141 | |
| 7 268.3342 | |
| 7 287.1178 | |
| 7 326.1238 | |
| 7 288.0150 | |
| 7 280.8651 | |
| 7 268.0917 | |
| 7 264.8028 | |
| 7 259.5051 | |
| 7 275.7156 | |
| 7 291.3818 | |
| 7 326.2313 | |
| 7 326.7714 | |
| 7 366.8279 | |
| 7 354.6942 | |
| 7 330.9598 | |
| 7 281.7327 | |
| 7 285.2980 | |
| 7 316.6751 | |
| 7 308.5013 | |
| 7 235.6926 | |
| 7 228.9283 | |
| 7 196.3862 | |
| 7 245.0469 | |
| 7 194.1556 | |
| 7 203.1567 | |
| 7 151.6700 | |
| 7 184.5069 | |
| 7 250.1899 | |
| 7 265.4357 | |
| 7 255.5183 | |
| 7 281.9426 | |
| 7 290.8945 | |
| 7 296.6510 | |
| 7 348.9984 | |
| 7 344.3375 | |
| 7 349.9359 | |
| 7 429.9654 | |
| 7 364.5416 | |
| 7 323.0774 | |
| 7 309.0052 | |
| 7 322.5298 | |
| 7 304.3850 | |
| 7 295.9635 | |
| 7 270.5728 | |
| 7 322.0091 | |
| 7 358.8181 | |
| 7 384.1634 | |
| 7 377.0354 | |
| 7 436.9046 | |
| 7 359.0117 | |
| 7 334.1427 | |
| 7 319.6551 | |
| 7 309.6373 | |
| 7 335.2789 | |
| 7 360.8577 | |
| 7 322.4840 | |
| 7 374.6725 | |
| 7 401.4440 | |
| 7 402.5441 | |
| 7 365.1217 | |
| 7 310.9488 | |
| 7 307.9684 | |
| 7 297.0055 | |
| 7 268.0800 | |
| 7 229.9157 | |
| 7 138.1644 | |
| 7 149.2114 | |
| 7 174.1851 | |
| 7 076.3444 | |
| 7 015.5376 | |
| 7 024.6827 | |
| 7 072.9508 | |
| 6 969.5317 | |
| 7 070.7172 | |
| 6 953.5660 | |
| 7 123.0386 | |
| 7 134.8123 | |
| 7 096.6511 | |
| 7 154.4756 | |
| 7 115.4101 | |
| 7 215.5507 | |
| 7 232.4363 | |
| 7 282.5589 | |
| 7 226.3357 | |
| 7 222.5999 | |
| 7 170.4847 | |
| 7 296.3626 | |
| 7 337.8693 | |
| 7 343.6349 | |
| 7 270.5854 | |
| 7 373.4019 | |
| 7 430.5342 | |
| 7 417.0673 | |
| 7 319.5435 | |
| 7 334.8610 | |
| 7 345.2963 | |
| 7 396.2677 | |
| 7 561.1949 | |
| 7 542.3802 | |
| 7 545.3166 | |
| 7 656.7541 | |
| 7 662.4648 | |
| 7 664.4612 | |
| 7 696.5999 | |
| 7 679.4824 | |
| 7 693.1700 | |
| 7 692.8574 | |
| 7 682.5229 | |
| 7 644.1823 | |
| 7 686.4391 | |
| 7 655.2127 | |
| 7 662.5114 | |
| 7 662.1635 | |
| 7 675.0350 | |
| 7 637.5890 | |
| 7 649.3429 | |
| 7 737.2519 | |
| 7 748.6339 | |
| 7 758.4162 | |
| 7 741.4119 | |
| 7 723.4213 | |
| 7 735.2241 | |
| 7 770.7389 | |
| 7 788.7773 | |
| 7 819.7256 | |
| 7 710.8187 | |
| 7 605.0105 | |
| 7 304.6339 | |
| 7 412.6173 | |
| 7 430.9844 | |
| 7 486.1929 | |
| 7 096.0606 | |
| 7 098.8463 | |
| 7 045.4876 | |
| 7 165.0705 | |
| 7 014.2974 | |
| 6 788.1901 | |
| 7 174.8787 | |
| 6 976.1946 | |
| 6 969.2006 | |
| 6 941.0822 | |
| 7 035.1650 | |
| 7 250.0075 | |
| 7 020.0615 | |
| 6 820.6252 | |
| 6 628.4772 | |
| 6 419.7098 | |
| 6 307.4024 | |
| 6 413.3983 | |
| 6 257.0431 | |
| 6 220.5857 | |
| 6 328.1984 | |
| 6 175.5202 | |
| 5 993.7406 | |
| 5 778.2764 | |
| 5 707.9780 | |
| 5 693.6379 | |
| 5 742.5792 | |
| 5 845.8728 | |
| 5 711.6353 | |
| 5 851.1351 | |
| 5 919.8719 | |
| 5 811.6651 | |
| 5 811.2450 | |
| 5 628.4301 | |
| 5 636.8297 | |
| 5 467.5201 | |
| 5 364.8892 | |
| 5 129.1716 | |
| 5 179.5070 | |
| 5 271.8000 | |
| 5 116.9102 | |
| 4 823.6618 | |
| 4 811.1544 | |
| 4 921.8809 | |
| 4 936.8260 | |
| 4 959.6626 | |
| 4 998.4820 | |
| 4 845.7569 | |
| 4 893.9884 | |
| 4 895.7640 | |
| 4 754.0086 | |
| 4 654.0550 | |
| 4 502.3147 | |
| 4 550.7950 | |
| 4 380.0919 | |
| 4 351.3788 | |
| 4 374.1116 | |
| 4 336.4450 | |
| 4 294.9987 | |
| 4 158.3394 | |
| 4 011.3920 | |
| 3 922.6091 | |
| 3 940.8589 | |
| 3 920.8610 | |
| 4 007.9680 | |
| 4 043.3604 | |
| 3 926.7516 | |
| 3 946.8188 | |
| 4 126.0999 | |
| 4 247.8823 | |
| 4 626.5038 | |
| 4 699.6038 | |
| 4 595.6958 | |
| 4 585.7452 | |
| 4 661.9209 | |
| 4 627.6820 | |
| 4 708.6714 | |
| 4 886.4032 | |
| 4 954.3033 | |
| 4 894.8460 | |
| 4 869.9689 | |
| 4 952.8543 | |
| 4 883.4071 | |
| 4 872.8271 | |
| 4 821.2119 | |
| 4 925.9655 | |
| 4 806.9896 | |
| 4 795.6225 | |
| 5 018.4757 | |
| 4 860.6952 | |
| 4 711.5832 | |
| 4 760.9228 | |
| 4 709.9027 | |
| 4 644.7885 | |
| 4 675.1982 | |
| 4 834.6548 | |
| 4 835.3273 | |
| 4 831.8047 | |
| 4 657.2334 | |
| 4 785.9957 | |
| 4 809.4909 | |
| 4 813.5654 | |
| 4 834.4385 | |
| 4 902.0022 | |
| 5 060.6132 | |
| 4 981.1324 | |
| 4 916.7032 | |
| 4 898.1212 | |
| 4 855.7761 | |
| 4 795.8142 | |
| 4 806.5653 | |
| 4 889.0067 | |
| 4 865.6502 | |
| 4 975.7285 | |
| 4 882.2810 | |
| 4 945.1452 | |
| 5 080.2728 | |
| 5 107.4708 | |
| 5 123.8765 | |
| 5 177.3529 | |
| 5 260.6363 | |
| 5 196.1894 | |
| 5 201.4765 | |
| 5 134.3919 | |
| 5 264.9777 | |
| 5 277.0523 | |
| 5 095.6362 | |
| 5 166.2277 | |
| 5 225.5741 | |
| 5 217.2544 | |
| 5 142.3725 | |
| 5 076.9745 | |
| 5 250.0526 | |
| 5 248.8901 | |
| 5 321.2392 | |
| 5 280.1710 | |
| 5 404.0787 | |
| 5 361.0676 | |
| 5 310.8789 | |
| 5 321.7411 | |
| 5 401.2245 | |
| 5 469.8945 | |
| 5 431.9414 | |
| 5 614.7873 | |
| 5 718.4962 | |
| 5 948.0396 | |
| 5 602.3422 | |
| 5 702.7959 | |
| 5 646.2633 | |
| 5 681.4735 | |
| 5 900.6874 | |
| 5 791.8700 | |
| 5 588.7631 | |
| 5 657.6176 | |
| 5 632.6292 | |
| 5 779.0919 | |
| 5 820.9219 | |
| 5 912.5383 | |
| 5 918.7490 | |
| 6 139.0261 | |
| 6 113.1675 | |
| 6 331.2029 | |
| 6 489.6077 | |
| 6 422.6448 | |
| 6 445.5772 | |
| 6 534.0076 | |
| 6 482.3493 | |
| 6 632.7594 | |
| 6 470.2921 | |
| 7 109.0693 | |
| 6 780.6457 | |
| 5 715.3526 | |
| 5 793.2921 | |
| 6 004.8252 | |
| 6 020.4136 | |
| 6 044.3870 | |
| 6 419.4384 | |
| 6 360.6636 | |
| 6 214.0420 | |
| 6 443.6918 | |
| 6 502.8402 | |
| 6 515.4016 | |
| 6 416.2441 | |
| 6 282.0893 | |
| 6 299.1517 | |
| 6 060.2944 | |
| 5 748.4262 | |
| 5 615.9925 | |
| 5 798.9788 | |
| 5 951.3519 | |
| 5 839.7556 | |
| 5 871.9157 | |
| 6 085.9751 | |
| 0.0872 | |
| 0.0869 | |
| 0.0868 | |
| 0.0873 | |
| 0.0878 | |
| 0.0876 | |
| 0.0872 | |
| 0.0877 | |
| 0.0873 | |
| 0.0868 | |
| 0.0869 | |
| 0.0875 | |
| 0.0865 | |
| 0.0860 | |
| 0.0856 | |
| 0.0857 | |
| 0.0850 | |
| 0.0848 | |
| 0.0851 | |
| 0.0855 | |
| 0.0848 | |
| 0.0852 | |
| 0.0845 | |
| 0.0844 | |
| 0.0843 | |
| 0.0845 | |
| 0.0838 | |
| 0.0835 | |
| 0.0837 | |
| 0.0840 | |
| 0.0835 | |
| 0.0832 | |
| 0.0830 | |
| 0.0834 | |
| 0.0832 | |
| 0.0833 | |
| 0.0844 | |
| 0.0842 | |
| 0.0832 | |
| 0.0830 | |
| 0.0829 | |
| 0.0827 | |
| 0.0826 | |
| 0.0829 | |
| 0.0827 | |
| 0.0826 | |
| 0.0835 | |
| 0.0833 | |
| 0.0844 | |
| 0.0855 | |
| 0.0849 | |
| 0.0846 | |
| 0.0847 | |
| 0.0858 | |
| 0.0861 | |
| 0.0861 | |
| 0.0859 | |
| 0.0864 | |
| 0.0859 | |
| 0.0863 | |
| 0.0864 | |
| 0.0859 | |
| 0.0858 | |
| 0.0861 | |
| 0.0852 | |
| 0.0858 | |
| 0.0857 | |
| 0.0861 | |
| 0.0871 | |
| 0.0869 | |
| 0.0872 | |
| 0.0865 | |
| 0.0867 | |
| 0.0875 | |
| 0.0908 | |
| 0.0936 | |
| 0.0922 | |
| 0.0878 | |
| 0.0843 | |
| 0.0843 | |
| 0.0834 | |
| 0.0852 | |
| 0.0889 | |
| 0.0910 | |
| 0.0904 | |
| 0.0869 | |
| 0.0845 | |
| 0.0867 | |
| 0.0863 | |
| 0.0833 | |
| 0.0838 | |
| 0.0827 | |
| 0.0854 | |
| 0.0875 | |
| 0.0841 | |
| 0.0840 | |
| 0.0826 | |
| 0.0834 | |
| 0.0818 | |
| 0.0841 |