Storia delle tariffe giornaliere XAL /LYD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 17 943.9246 dinaro libico
il minimo sul
1 Once di alluminio = 0.0563 dinaro libico
Date | XAL/LYD |
---|---|
17 587.4557 | |
17 633.6320 | |
17 582.2165 | |
17 611.8816 | |
17 378.4518 | |
17 583.8189 | |
17 423.7335 | |
17 576.3500 | |
17 608.1333 | |
17 601.0885 | |
17 611.5194 | |
17 619.6707 | |
17 588.6455 | |
17 572.4417 | |
17 542.6888 | |
17 545.0348 | |
17 552.3472 | |
17 562.3519 | |
17 577.6271 | |
17 600.8490 | |
17 674.6072 | |
17 588.5049 | |
17 617.8043 | |
17 547.3334 | |
17 620.2222 | |
17 671.5658 | |
17 633.4384 | |
17 622.8834 | |
17 609.0921 | |
17 741.7811 | |
17 568.3772 | |
17 613.6441 | |
17 495.1293 | |
17 502.4081 | |
17 561.8422 | |
17 613.6782 | |
17 487.5448 | |
17 553.7282 | |
17 572.1215 | |
17 521.3810 | |
17 633.7023 | |
17 529.5697 | |
17 393.9503 | |
17 646.6058 | |
17 726.4667 | |
17 604.3484 | |
17 499.4724 | |
17 620.5591 | |
17 610.2020 | |
17 615.3857 | |
17 529.2927 | |
17 594.2444 | |
17 548.3127 | |
17 514.9653 | |
17 550.9964 | |
17 659.3233 | |
17 500.0000 | |
17 737.5351 | |
17 664.2831 | |
17 675.9632 | |
17 609.7025 | |
17 626.8297 | |
17 389.9824 | |
17 517.5786 | |
17 627.9841 | |
17 612.3571 | |
17 730.8130 | |
17 649.9690 | |
17 597.7801 | |
17 636.4011 | |
17 580.9721 | |
17 498.2005 | |
17 456.7212 | |
17 549.1807 | |
17 780.8018 | |
17 776.4238 | |
17 509.9793 | |
17 596.3712 | |
17 831.8460 | |
17 443.9776 | |
17 871.2206 | |
17 404.8588 | |
17 682.9636 | |
17 624.8402 | |
17 545.8329 | |
17 678.1490 | |
17 365.9981 | |
17 552.5272 | |
17 633.2987 | |
17 703.6919 | |
17 612.6271 | |
17 594.6376 | |
17 503.9524 | |
17 643.9117 | |
17 655.1777 | |
17 720.4679 | |
17 380.1139 | |
17 587.2641 | |
17 668.1508 | |
17 843.5585 | |
17 663.9262 | |
17 614.9707 | |
17 597.4630 | |
17 417.8081 | |
17 588.3393 | |
17 463.8058 | |
17 471.1921 | |
17 648.8340 | |
17 579.5005 | |
17 577.5869 | |
17 617.8624 | |
17 735.7310 | |
17 637.1196 | |
17 595.7039 | |
17 631.1266 | |
17 581.6193 | |
17 701.1615 | |
17 642.3151 | |
17 631.1090 | |
17 627.7361 | |
17 712.0401 | |
17 573.2149 | |
17 497.6952 | |
17 645.8766 | |
17 663.8298 | |
17 616.9744 | |
17 624.4930 | |
17 603.8599 | |
17 604.4007 | |
17 621.7827 | |
17 612.7695 | |
17 659.6104 | |
17 371.5605 | |
17 191.2543 | |
16 572.7089 | |
16 742.9485 | |
16 757.6534 | |
16 867.7733 | |
16 013.6693 | |
15 994.4074 | |
15 889.0707 | |
16 171.9665 | |
15 798.5894 | |
15 258.9604 | |
16 032.3412 | |
15 538.7697 | |
15 519.9603 | |
15 462.7104 | |
15 707.0608 | |
16 242.3338 | |
15 721.5670 | |
15 277.0688 | |
14 963.2325 | |
14 497.6880 | |
14 304.0451 | |
14 517.2233 | |
14 089.9426 | |
13 922.2145 | |
14 055.6311 | |
13 771.2496 | |
13 350.9210 | |
12 914.4311 | |
12 731.0459 | |
12 666.7073 | |
12 791.8990 | |
12 996.0579 | |
3 814.3297 | |
3 911.2096 | |
3 963.4480 | |
3 908.8941 | |
3 914.2651 | |
3 813.2509 | |
3 822.9533 | |
3 731.5865 | |
3 648.4613 | |
3 515.9529 | |
3 521.6086 | |
3 602.3410 | |
3 490.8668 | |
3 316.2713 | |
3 306.2396 | |
3 360.9212 | |
3 381.8620 | |
3 386.2003 | |
3 418.4790 | |
3 319.6580 | |
3 357.5875 | |
3 347.1063 | |
3 280.1014 | |
3 216.3180 | |
3 133.0514 | |
3 175.1211 | |
3 067.9225 | |
3 051.4668 | |
3 067.3371 | |
3 036.2189 | |
3 026.6612 | |
2 930.8847 | |
2 840.7634 | |
2 782.2324 | |
2 795.2955 | |
2 773.9989 | |
2 837.7308 | |
2 861.7971 | |
2 764.1453 | |
2 788.3331 | |
2 914.6340 | |
3 017.0939 | |
3 233.9485 | |
3 266.8626 | |
3 236.8048 | |
3 245.6279 | |
3 288.6791 | |
3 253.6547 | |
3 291.4946 | |
3 425.2203 | |
3 469.0169 | |
3 420.8884 | |
3 406.1940 | |
3 464.7076 | |
3 427.5865 | |
3 413.8561 | |
3 383.9560 | |
3 467.2676 | |
3 375.3684 | |
3 378.0480 | |
3 528.6640 | |
3 407.6976 | |
3 317.5631 | |
3 356.4512 | |
3 318.1833 | |
3 282.5077 | |
3 317.6128 | |
3 409.8275 | |
3 408.8967 | |
3 406.9885 | |
3 282.5350 | |
3 362.7208 | |
3 386.8035 | |
3 378.4399 | |
3 398.5689 | |
3 442.1978 | |
3 544.5385 | |
3 480.5949 | |
3 439.8290 | |
3 418.5089 | |
3 383.1012 | |
3 356.4931 | |
3 364.1074 | |
3 422.3047 | |
3 402.7885 | |
3 476.2220 | |
3 399.6275 | |
3 451.4386 | |
3 547.4244 | |
3 556.3348 | |
3 561.5054 | |
3 598.8510 | |
3 655.5977 | |
3 624.3321 | |
3 614.5103 | |
3 564.8292 | |
3 651.6580 | |
3 664.2823 | |
3 550.8611 | |
3 588.9426 | |
3 612.8419 | |
3 615.9763 | |
3 573.6515 | |
3 514.3196 | |
3 648.7920 | |
3 653.6687 | |
3 713.4096 | |
3 696.3732 | |
3 782.8385 | |
3 752.0627 | |
3 717.6129 | |
3 708.8895 | |
3 771.4987 | |
3 813.1019 | |
3 784.8612 | |
3 880.7034 | |
3 954.6543 | |
4 124.2526 | |
3 878.0048 | |
3 931.0427 | |
3 903.6121 | |
3 942.2919 | |
4 076.1458 | |
4 000.7039 | |
3 883.0693 | |
3 933.8450 | |
3 900.5921 | |
3 985.3245 | |
3 999.9751 | |
4 061.9619 | |
4 054.3418 | |
4 230.1070 | |
4 163.5995 | |
4 297.3798 | |
4 412.0865 | |
4 394.0671 | |
4 400.9158 | |
4 444.6969 | |
4 381.4840 | |
4 478.3424 | |
4 333.8787 | |
4 719.3206 | |
4 505.1633 | |
3 789.8565 | |
3 838.0428 | |
3 973.5074 | |
4 008.2084 | |
4 024.8069 | |
4 274.3957 | |
4 217.8816 | |
4 154.5238 | |
4 279.7369 | |
4 340.6453 | |
4 368.2405 | |
4 311.2507 | |
4 261.8051 | |
4 275.2626 | |
4 127.3885 | |
3 939.5395 | |
3 849.3509 | |
3 945.1760 | |
4 063.8459 | |
3 999.6418 | |
4 010.8524 | |
4 165.6959 | |
0.0595 | |
0.0597 | |
0.0594 | |
0.0595 | |
0.0598 | |
0.0595 | |
0.0595 | |
0.0596 | |
0.0596 | |
0.0597 | |
0.0595 | |
0.0595 | |
0.0596 | |
0.0595 | |
0.0595 | |
0.0596 | |
0.0595 | |
0.0596 | |
0.0595 | |
0.0595 | |
0.0594 | |
0.0596 | |
0.0597 | |
0.0594 | |
0.0595 | |
0.0597 | |
0.0596 | |
0.0593 | |
0.0595 | |
0.0594 | |
0.0597 | |
0.0595 | |
0.0594 | |
0.0596 | |
0.0594 | |
0.0593 | |
0.0597 | |
0.0599 | |
0.0600 | |
0.0593 | |
0.0600 | |
0.0593 | |
0.0594 | |
0.0594 | |
0.0593 | |
0.0601 | |
0.0597 | |
0.0596 | |
0.0591 | |
0.0592 | |
0.0596 | |
0.0593 | |
0.0596 | |
0.0593 | |
0.0594 | |
0.0595 | |
0.0597 | |
0.0595 | |
0.0593 | |
0.0596 | |
0.0596 | |
0.0595 | |
0.0591 | |
0.0598 | |
0.0595 | |
0.0597 | |
0.0592 | |
0.0593 | |
0.0595 | |
0.0592 | |
0.0587 | |
0.0579 | |
0.0587 | |
0.0587 | |
0.0611 | |
0.0622 | |
0.0628 | |
0.0597 | |
0.0573 | |
0.0576 | |
0.0573 | |
0.0585 | |
0.0612 | |
0.0630 | |
0.0624 | |
0.0592 | |
0.0582 | |
0.0596 | |
0.0598 | |
0.0575 | |
0.0580 | |
0.0568 | |
0.0590 | |
0.0606 | |
0.0575 | |
0.0581 | |
0.0573 | |
0.0581 | |
0.0571 | |
0.0578 |