Lịch sử Ounce nhôm / Dinar Libi

Lịch sử của giá hàng ngày XAL /LYD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Ounce nhôm = 24 283.7578 Dinar Libi

tối thiểu trên

1 Ounce nhôm = 0.0563 Dinar Libi

Lịch sử giá LYD / XAL

Date XAL/LYD
23 903.9115
23 877.7035
23 825.6826
23 815.8627
23 864.0424
23 842.4399
23 776.2304
23 813.5096
23 794.8959
23 879.8774
23 874.5099
23 804.9309
23 801.4640
23 709.7181
23 823.0583
23 960.2406
23 837.1921
23 876.4824
23 793.0314
23 801.0286
23 882.6278
24 000.0257
23 770.8069
23 782.9368
23 892.8203
23 910.3519
23 964.1310
23 756.0017
23 784.8947
23 803.4817
23 882.9144
23 868.4174
23 953.9884
20 346.2823
20 288.8764
20 407.4689
20 346.9782
20 323.7519
20 328.6442
20 285.2910
20 312.8466
20 297.9678
20 313.6836
20 306.3842
20 301.2671
20 369.1115
20 310.0882
20 279.5120
20 336.5887
20 337.3798
20 345.5171
20 331.0869
20 347.5494
20 365.7881
20 194.9759
20 283.1380
20 302.7315
20 386.2003
20 238.8489
20 439.7489
20 290.8888
20 283.7662
20 515.2234
20 478.9731
20 292.8246
20 414.3848
20 383.1767
20 420.0601
20 415.7705
20 099.2952
20 295.4052
20 409.7959
20 582.4932
20 560.6943
20 189.3956
17 618.1912
17 550.2327
17 632.4142
17 602.2583
17 606.7989
17 577.8313
17 638.1918
17 520.4861
17 646.0833
17 482.5948
17 854.0114
17 678.6595
17 716.1093
17 576.3767
17 594.2340
17 593.6491
17 610.9656
17 542.5432
17 512.4118
17 597.4768
17 591.9261
17 553.5916
17 569.6737
17 517.3205
17 537.1713
17 488.4474
17 531.4316
17 552.3630
17 694.0570
17 540.3665
17 542.0594
17 618.2822
17 665.1171
17 594.3136
17 686.4103
17 498.7117
17 610.0669
17 676.0123
17 619.6723
17 478.3921
17 425.1784
17 421.4596
17 402.0989
17 697.7334
17 611.6326
17 573.5562
17 587.4557
17 633.6320
17 582.2165
17 611.8816
17 378.4518
17 583.8189
17 423.7335
17 576.3500
17 608.1333
17 601.0885
17 611.5194
17 619.6707
17 588.6455
17 572.4417
17 542.6888
17 545.0348
17 552.3472
17 562.3519
17 577.6271
17 600.8490
17 674.6072
17 588.5049
17 617.8043
17 547.3334
17 620.2222
17 671.5658
17 633.4384
17 622.8834
17 609.0921
17 741.7811
17 568.3772
17 613.6441
17 495.1293
17 502.4081
17 561.8422
17 613.6782
17 487.5448
17 553.7282
17 572.1215
17 521.3810
17 633.7023
17 529.5697
17 393.9503
17 646.6058
17 726.4667
17 604.3484
17 499.4724
17 620.5591
17 610.2020
17 615.3857
17 529.2927
17 594.2444
17 548.3127
17 514.9653
17 550.9964
17 659.3233
17 500.0000
17 737.5351
17 664.2831
17 675.9632
17 609.7025
17 626.8297
17 389.9824
17 517.5786
17 627.9841
17 612.3571
17 730.8130
17 649.9690
17 597.7801
17 636.4011
17 580.9721
17 498.2005
17 456.7212
17 549.1807
17 780.8018
17 776.4238
17 509.9793
17 596.3712
17 831.8460
17 443.9776
17 871.2206
17 404.8588
17 682.9636
17 624.8402
17 545.8329
17 678.1490
17 365.9981
17 552.5272
17 633.2987
17 703.6919
17 612.6271
17 594.6376
17 503.9524
17 643.9117
17 655.1777
17 720.4679
17 380.1139
17 587.2641
17 668.1508
17 843.5585
17 663.9262
17 614.9707
17 597.4630
17 417.8081
17 588.3393
17 463.8058
17 471.1921
17 648.8340
17 579.5005
17 577.5869
17 617.8624
17 735.7310
17 637.1196
17 595.7039
17 631.1266
17 581.6193
17 701.1615
17 642.3151
17 631.1090
17 627.7361
17 712.0401
17 573.2149
17 497.6952
17 645.8766
17 663.8298
17 616.9744
17 624.4930
17 603.8599
17 604.4007
17 621.7827
17 612.7695
17 659.6104
17 371.5605
17 191.2543
16 572.7089
16 742.9485
16 757.6534
16 867.7733
16 013.6693
15 994.4074
15 889.0707
16 171.9665
15 798.5894
15 258.9604
16 032.3412
15 538.7697
15 519.9603
15 462.7104
15 707.0608
16 242.3338
15 721.5670
15 277.0688
14 963.2325
14 497.6880
14 304.0451
14 517.2233
14 089.9426
13 922.2145
14 055.6311
13 771.2496
13 350.9210
12 914.4311
12 731.0459
12 666.7073
12 791.8990
12 996.0579
3 814.3297
3 911.2096
3 963.4480
3 908.8941
3 914.2651
3 813.2509
3 822.9533
3 731.5865
3 648.4613
3 515.9529
3 521.6086
3 602.3410
3 490.8668
3 316.2713
3 306.2396
3 360.9212
3 381.8620
3 386.2003
3 418.4790
3 319.6580
3 357.5875
3 347.1063
3 280.1014
3 216.3180
3 133.0514
3 175.1211
3 067.9225
3 051.4668
3 067.3371
3 036.2189
3 026.6612
2 930.8847
2 840.7634
2 782.2324
2 795.2955
2 773.9989
2 837.7308
2 861.7971
2 764.1453
2 788.3331
2 914.6340
3 017.0939
3 233.9485
3 266.8626
3 236.8048
3 245.6279
3 288.6791
3 253.6547
3 291.4946
3 425.2203
3 469.0169
3 420.8884
3 406.1940
3 464.7076
3 427.5865
3 413.8561
3 383.9560
3 467.2676
3 375.3684
3 378.0480
3 528.6640
3 407.6976
3 317.5631
3 356.4512
3 318.1833
3 282.5077
3 317.6128
3 409.8275
3 408.8967
3 406.9885
3 282.5350
3 362.7208
3 386.8035
3 378.4399
3 398.5689
3 442.1978
3 544.5385
3 480.5949
3 439.8290
3 418.5089
3 383.1012
3 356.4931
3 364.1074
3 422.3047
3 402.7885
3 476.2220
3 399.6275
3 451.4386
3 547.4244
3 556.3348
3 561.5054
3 598.8510
3 655.5977
3 624.3321
3 614.5103
3 564.8292
3 651.6580
3 664.2823
3 550.8611
3 588.9426
3 612.8419
3 615.9763
3 573.6515
3 514.3196
3 648.7920
3 653.6687
3 713.4096
3 696.3732
3 782.8385
3 752.0627
3 717.6129
3 708.8895
3 771.4987
3 813.1019
3 784.8612
3 880.7034
3 954.6543
4 124.2526
3 878.0048
3 931.0427
3 903.6121
3 942.2919
4 076.1458
4 000.7039
3 883.0693
3 933.8450
3 900.5921
3 985.3245
3 999.9751
4 061.9619
4 054.3418
4 230.1070
4 163.5995
4 297.3798
4 412.0865
4 394.0671
4 400.9158
4 444.6969
4 381.4840
4 478.3424
4 333.8787
4 719.3206
4 505.1633
3 789.8565
3 838.0428
3 973.5074
4 008.2084
4 024.8069
4 274.3957
4 217.8816
4 154.5238
4 279.7369
4 340.6453
4 368.2405
4 311.2507
4 261.8051
4 275.2626
4 127.3885
3 939.5395
3 849.3509
3 945.1760
4 063.8459
3 999.6418
4 010.8524
4 165.6959
0.0595
0.0597
0.0594
0.0595
0.0598
0.0595
0.0595
0.0596
0.0596
0.0597
0.0595
0.0595
0.0596
0.0595
0.0595
0.0596
0.0595
0.0596
0.0595
0.0595
0.0594
0.0596
0.0597
0.0594
0.0595
0.0597
0.0596
0.0593
0.0595
0.0594
0.0597
0.0595
0.0594
0.0596
0.0594
0.0593
0.0597
0.0599
0.0600
0.0593
0.0600
0.0593
0.0594
0.0594
0.0593
0.0601
0.0597
0.0596
0.0591
0.0592
0.0596
0.0593
0.0596
0.0593
0.0594
0.0595
0.0597
0.0595
0.0593
0.0596
0.0596
0.0595
0.0591
0.0598
0.0595
0.0597
0.0592
0.0593
0.0595
0.0592
0.0587
0.0579
0.0587
0.0587
0.0611
0.0622
0.0628
0.0597
0.0573
0.0576
0.0573
0.0585
0.0612
0.0630
0.0624
0.0592
0.0582
0.0596
0.0598
0.0575
0.0580
0.0568
0.0590
0.0606
0.0575
0.0581
0.0573
0.0581
0.0571
0.0578