Ιστορία των ημερήσιων τιμών XAL /LYD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 17 943.9246 δηνάριο Λιβύης
το ελάχιστο για
1 Ουγγιές αλουμινίου = 0.0563 δηνάριο Λιβύης
Ιστορία τιμή των LYD / XAL
| Date | XAL/LYD |
| | 17 582.2165 |
| | 17 611.8816 |
| | 17 378.4518 |
| | 17 583.8189 |
| | 17 423.7335 |
| | 17 576.3500 |
| | 17 608.1333 |
| | 17 601.0885 |
| | 17 611.5194 |
| | 17 619.6707 |
| | 17 588.6455 |
| | 17 572.4417 |
| | 17 542.6888 |
| | 17 545.0348 |
| | 17 552.3472 |
| | 17 562.3519 |
| | 17 577.6271 |
| | 17 600.8490 |
| | 17 674.6072 |
| | 17 588.5049 |
| | 17 617.8043 |
| | 17 547.3334 |
| | 17 620.2222 |
| | 17 671.5658 |
| | 17 633.4384 |
| | 17 622.8834 |
| | 17 609.0921 |
| | 17 741.7811 |
| | 17 568.3772 |
| | 17 613.6441 |
| | 17 495.1293 |
| | 17 502.4081 |
| | 17 561.8422 |
| | 17 613.6782 |
| | 17 487.5448 |
| | 17 553.7282 |
| | 17 572.1215 |
| | 17 521.3810 |
| | 17 633.7023 |
| | 17 529.5697 |
| | 17 393.9503 |
| | 17 646.6058 |
| | 17 726.4667 |
| | 17 604.3484 |
| | 17 499.4724 |
| | 17 620.5591 |
| | 17 610.2020 |
| | 17 615.3857 |
| | 17 529.2927 |
| | 17 594.2444 |
| | 17 548.3127 |
| | 17 514.9653 |
| | 17 550.9964 |
| | 17 659.3233 |
| | 17 500.0000 |
| | 17 737.5351 |
| | 17 664.2831 |
| | 17 675.9632 |
| | 17 609.7025 |
| | 17 626.8297 |
| | 17 389.9824 |
| | 17 517.5786 |
| | 17 627.9841 |
| | 17 612.3571 |
| | 17 730.8130 |
| | 17 649.9690 |
| | 17 597.7801 |
| | 17 636.4011 |
| | 17 580.9721 |
| | 17 498.2005 |
| | 17 456.7212 |
| | 17 549.1807 |
| | 17 780.8018 |
| | 17 776.4238 |
| | 17 509.9793 |
| | 17 596.3712 |
| | 17 831.8460 |
| | 17 443.9776 |
| | 17 871.2206 |
| | 17 404.8588 |
| | 17 682.9636 |
| | 17 624.8402 |
| | 17 545.8329 |
| | 17 678.1490 |
| | 17 365.9981 |
| | 17 552.5272 |
| | 17 633.2987 |
| | 17 703.6919 |
| | 17 612.6271 |
| | 17 594.6376 |
| | 17 503.9524 |
| | 17 643.9117 |
| | 17 655.1777 |
| | 17 720.4679 |
| | 17 380.1139 |
| | 17 587.2641 |
| | 17 668.1508 |
| | 17 843.5585 |
| | 17 663.9262 |
| | 17 614.9707 |
| | 17 597.4630 |
| | 17 417.8081 |
| | 17 588.3393 |
| | 17 463.8058 |
| | 17 471.1921 |
| | 17 648.8340 |
| | 17 579.5005 |
| | 17 577.5869 |
| | 17 617.8624 |
| | 17 735.7310 |
| | 17 637.1196 |
| | 17 595.7039 |
| | 17 631.1266 |
| | 17 581.6193 |
| | 17 701.1615 |
| | 17 642.3151 |
| | 17 631.1090 |
| | 17 627.7361 |
| | 17 712.0401 |
| | 17 573.2149 |
| | 17 497.6952 |
| | 17 645.8766 |
| | 17 663.8298 |
| | 17 616.9744 |
| | 17 624.4930 |
| | 17 603.8599 |
| | 17 604.4007 |
| | 17 621.7827 |
| | 17 612.7695 |
| | 17 659.6104 |
| | 17 371.5605 |
| | 17 191.2543 |
| | 16 572.7089 |
| | 16 742.9485 |
| | 16 757.6534 |
| | 16 867.7733 |
| | 16 013.6693 |
| | 15 994.4074 |
| | 15 889.0707 |
| | 16 171.9665 |
| | 15 798.5894 |
| | 15 258.9604 |
| | 16 032.3412 |
| | 15 538.7697 |
| | 15 519.9603 |
| | 15 462.7104 |
| | 15 707.0608 |
| | 16 242.3338 |
| | 15 721.5670 |
| | 15 277.0688 |
| | 14 963.2325 |
| | 14 497.6880 |
| | 14 304.0451 |
| | 14 517.2233 |
| | 14 089.9426 |
| | 13 922.2145 |
| | 14 055.6311 |
| | 13 771.2496 |
| | 13 350.9210 |
| | 12 914.4311 |
| | 12 731.0459 |
| | 12 666.7073 |
| | 12 791.8990 |
| | 12 996.0579 |
| | 3 814.3297 |
| | 3 911.2096 |
| | 3 963.4480 |
| | 3 908.8941 |
| | 3 914.2651 |
| | 3 813.2509 |
| | 3 822.9533 |
| | 3 731.5865 |
| | 3 648.4613 |
| | 3 515.9529 |
| | 3 521.6086 |
| | 3 602.3410 |
| | 3 490.8668 |
| | 3 316.2713 |
| | 3 306.2396 |
| | 3 360.9212 |
| | 3 381.8620 |
| | 3 386.2003 |
| | 3 418.4790 |
| | 3 319.6580 |
| | 3 357.5875 |
| | 3 347.1063 |
| | 3 280.1014 |
| | 3 216.3180 |
| | 3 133.0514 |
| | 3 175.1211 |
| | 3 067.9225 |
| | 3 051.4668 |
| | 3 067.3371 |
| | 3 036.2189 |
| | 3 026.6612 |
| | 2 930.8847 |
| | 2 840.7634 |
| | 2 782.2324 |
| | 2 795.2955 |
| | 2 773.9989 |
| | 2 837.7308 |
| | 2 861.7971 |
| | 2 764.1453 |
| | 2 788.3331 |
| | 2 914.6340 |
| | 3 017.0939 |
| | 3 233.9485 |
| | 3 266.8626 |
| | 3 236.8048 |
| | 3 245.6279 |
| | 3 288.6791 |
| | 3 253.6547 |
| | 3 291.4946 |
| | 3 425.2203 |
| | 3 469.0169 |
| | 3 420.8884 |
| | 3 406.1940 |
| | 3 464.7076 |
| | 3 427.5865 |
| | 3 413.8561 |
| | 3 383.9560 |
| | 3 467.2676 |
| | 3 375.3684 |
| | 3 378.0480 |
| | 3 528.6640 |
| | 3 407.6976 |
| | 3 317.5631 |
| | 3 356.4512 |
| | 3 318.1833 |
| | 3 282.5077 |
| | 3 317.6128 |
| | 3 409.8275 |
| | 3 408.8967 |
| | 3 406.9885 |
| | 3 282.5350 |
| | 3 362.7208 |
| | 3 386.8035 |
| | 3 378.4399 |
| | 3 398.5689 |
| | 3 442.1978 |
| | 3 544.5385 |
| | 3 480.5949 |
| | 3 439.8290 |
| | 3 418.5089 |
| | 3 383.1012 |
| | 3 356.4931 |
| | 3 364.1074 |
| | 3 422.3047 |
| | 3 402.7885 |
| | 3 476.2220 |
| | 3 399.6275 |
| | 3 451.4386 |
| | 3 547.4244 |
| | 3 556.3348 |
| | 3 561.5054 |
| | 3 598.8510 |
| | 3 655.5977 |
| | 3 624.3321 |
| | 3 614.5103 |
| | 3 564.8292 |
| | 3 651.6580 |
| | 3 664.2823 |
| | 3 550.8611 |
| | 3 588.9426 |
| | 3 612.8419 |
| | 3 615.9763 |
| | 3 573.6515 |
| | 3 514.3196 |
| | 3 648.7920 |
| | 3 653.6687 |
| | 3 713.4096 |
| | 3 696.3732 |
| | 3 782.8385 |
| | 3 752.0627 |
| | 3 717.6129 |
| | 3 708.8895 |
| | 3 771.4987 |
| | 3 813.1019 |
| | 3 784.8612 |
| | 3 880.7034 |
| | 3 954.6543 |
| | 4 124.2526 |
| | 3 878.0048 |
| | 3 931.0427 |
| | 3 903.6121 |
| | 3 942.2919 |
| | 4 076.1458 |
| | 4 000.7039 |
| | 3 883.0693 |
| | 3 933.8450 |
| | 3 900.5921 |
| | 3 985.3245 |
| | 3 999.9751 |
| | 4 061.9619 |
| | 4 054.3418 |
| | 4 230.1070 |
| | 4 163.5995 |
| | 4 297.3798 |
| | 4 412.0865 |
| | 4 394.0671 |
| | 4 400.9158 |
| | 4 444.6969 |
| | 4 381.4840 |
| | 4 478.3424 |
| | 4 333.8787 |
| | 4 719.3206 |
| | 4 505.1633 |
| | 3 789.8565 |
| | 3 838.0428 |
| | 3 973.5074 |
| | 4 008.2084 |
| | 4 024.8069 |
| | 4 274.3957 |
| | 4 217.8816 |
| | 4 154.5238 |
| | 4 279.7369 |
| | 4 340.6453 |
| | 4 368.2405 |
| | 4 311.2507 |
| | 4 261.8051 |
| | 4 275.2626 |
| | 4 127.3885 |
| | 3 939.5395 |
| | 3 849.3509 |
| | 3 945.1760 |
| | 4 063.8459 |
| | 3 999.6418 |
| | 4 010.8524 |
| | 4 165.6959 |
| | 0.0595 |
| | 0.0597 |
| | 0.0594 |
| | 0.0595 |
| | 0.0598 |
| | 0.0595 |
| | 0.0595 |
| | 0.0596 |
| | 0.0596 |
| | 0.0597 |
| | 0.0595 |
| | 0.0595 |
| | 0.0596 |
| | 0.0595 |
| | 0.0595 |
| | 0.0596 |
| | 0.0595 |
| | 0.0596 |
| | 0.0595 |
| | 0.0595 |
| | 0.0594 |
| | 0.0596 |
| | 0.0597 |
| | 0.0594 |
| | 0.0595 |
| | 0.0597 |
| | 0.0596 |
| | 0.0593 |
| | 0.0595 |
| | 0.0594 |
| | 0.0597 |
| | 0.0595 |
| | 0.0594 |
| | 0.0596 |
| | 0.0594 |
| | 0.0593 |
| | 0.0597 |
| | 0.0599 |
| | 0.0600 |
| | 0.0593 |
| | 0.0600 |
| | 0.0593 |
| | 0.0594 |
| | 0.0594 |
| | 0.0593 |
| | 0.0601 |
| | 0.0597 |
| | 0.0596 |
| | 0.0591 |
| | 0.0592 |
| | 0.0596 |
| | 0.0593 |
| | 0.0596 |
| | 0.0593 |
| | 0.0594 |
| | 0.0595 |
| | 0.0597 |
| | 0.0595 |
| | 0.0593 |
| | 0.0596 |
| | 0.0596 |
| | 0.0595 |
| | 0.0591 |
| | 0.0598 |
| | 0.0595 |
| | 0.0597 |
| | 0.0592 |
| | 0.0593 |
| | 0.0595 |
| | 0.0592 |
| | 0.0587 |
| | 0.0579 |
| | 0.0587 |
| | 0.0587 |
| | 0.0611 |
| | 0.0622 |
| | 0.0628 |
| | 0.0597 |
| | 0.0573 |
| | 0.0576 |
| | 0.0573 |
| | 0.0585 |
| | 0.0612 |
| | 0.0630 |
| | 0.0624 |
| | 0.0592 |
| | 0.0582 |
| | 0.0596 |
| | 0.0598 |
| | 0.0575 |
| | 0.0580 |
| | 0.0568 |
| | 0.0590 |
| | 0.0606 |
| | 0.0575 |
| | 0.0581 |
| | 0.0573 |
| | 0.0581 |
| | 0.0571 |
| | 0.0578 |