Storia delle tariffe giornaliere XAL /PLN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 17 490.5087 złoty polacco
il minimo sul
1 Once di alluminio = 0.1549 złoty polacco
Storico dei prezzi di PLN / XAL
| Date | XAL/PLN |
| | 14 132.8514 |
| | 14 129.3771 |
| | 13 979.3982 |
| | 13 980.1117 |
| | 13 893.5159 |
| | 13 724.9400 |
| | 13 731.7283 |
| | 13 653.4712 |
| | 13 669.2811 |
| | 13 642.8493 |
| | 13 587.7642 |
| | 13 680.8726 |
| | 13 594.0962 |
| | 13 542.8663 |
| | 13 644.2180 |
| | 13 790.0631 |
| | 13 901.1222 |
| | 13 713.6832 |
| | 13 833.6172 |
| | 13 721.7956 |
| | 13 607.7541 |
| | 13 488.6694 |
| | 13 423.4966 |
| | 13 360.7028 |
| | 13 508.7618 |
| | 13 458.6760 |
| | 13 592.7957 |
| | 13 491.3430 |
| | 13 533.6355 |
| | 13 493.4010 |
| | 13 454.2577 |
| | 13 461.9337 |
| | 13 587.3173 |
| | 13 558.5782 |
| | 13 635.4973 |
| | 13 614.9820 |
| | 13 632.7767 |
| | 13 737.1970 |
| | 13 604.8846 |
| | 13 606.2731 |
| | 13 735.0244 |
| | 13 636.1392 |
| | 13 671.7912 |
| | 13 598.4629 |
| | 13 584.9244 |
| | 13 619.5448 |
| | 13 714.2554 |
| | 13 673.3135 |
| | 13 652.5478 |
| | 13 718.5460 |
| | 13 807.0064 |
| | 13 745.3503 |
| | 13 681.2369 |
| | 13 663.4909 |
| | 13 625.1066 |
| | 13 640.0828 |
| | 13 879.6367 |
| | 13 831.4858 |
| | 13 964.5775 |
| | 13 903.6717 |
| | 13 982.0379 |
| | 13 996.8380 |
| | 14 049.3098 |
| | 13 986.1849 |
| | 13 950.6153 |
| | 13 953.9208 |
| | 13 968.1711 |
| | 14 317.6326 |
| | 14 097.5436 |
| | 14 054.5215 |
| | 14 030.9623 |
| | 14 126.6701 |
| | 14 291.1838 |
| | 14 250.9517 |
| | 14 259.4002 |
| | 14 486.8432 |
| | 14 652.5090 |
| | 14 385.8015 |
| | 14 690.3037 |
| | 14 831.4638 |
| | 14 695.4340 |
| | 14 710.1434 |
| | 14 673.0229 |
| | 14 569.3252 |
| | 14 543.6877 |
| | 14 698.6824 |
| | 14 769.1634 |
| | 14 713.7669 |
| | 14 825.2903 |
| | 14 618.7941 |
| | 14 652.6421 |
| | 14 543.4377 |
| | 14 392.8856 |
| | 14 455.1704 |
| | 14 224.1557 |
| | 14 219.6068 |
| | 14 237.3401 |
| | 14 271.1678 |
| | 14 218.6590 |
| | 14 194.3225 |
| | 14 203.9347 |
| | 14 414.6417 |
| | 14 390.7573 |
| | 14 371.0054 |
| | 14 318.3499 |
| | 14 241.1254 |
| | 14 284.8107 |
| | 14 446.0915 |
| | 14 363.4806 |
| | 14 544.2834 |
| | 14 477.5150 |
| | 14 298.1376 |
| | 14 257.1491 |
| | 14 225.3394 |
| | 14 374.1952 |
| | 14 492.2675 |
| | 14 540.2649 |
| | 14 632.6636 |
| | 14 576.0371 |
| | 14 299.7744 |
| | 14 411.8644 |
| | 14 443.4757 |
| | 14 487.2130 |
| | 14 349.5017 |
| | 14 512.5108 |
| | 14 463.5578 |
| | 14 595.0667 |
| | 14 535.9789 |
| | 14 666.8199 |
| | 14 668.6141 |
| | 14 620.8008 |
| | 14 629.7375 |
| | 14 498.1716 |
| | 16 970.7407 |
| | 14 482.8864 |
| | 14 510.7481 |
| | 14 665.5348 |
| | 14 555.0338 |
| | 14 516.5576 |
| | 14 519.6090 |
| | 14 967.5786 |
| | 15 035.5045 |
| | 15 083.0226 |
| | 15 141.1578 |
| | 15 171.1774 |
| | 15 538.3966 |
| | 15 758.1796 |
| | 15 629.2905 |
| | 15 732.7493 |
| | 15 682.8130 |
| | 15 036.1050 |
| | 15 026.9398 |
| | 14 972.4359 |
| | 14 882.2835 |
| | 14 780.4525 |
| | 14 709.4456 |
| | 14 786.3060 |
| | 14 672.0149 |
| | 14 866.8670 |
| | 14 881.3247 |
| | 14 870.0126 |
| | 14 915.6053 |
| | 15 092.9803 |
| | 15 246.0630 |
| | 15 343.2792 |
| | 15 245.0423 |
| | 15 249.1346 |
| | 15 313.9279 |
| | 15 484.5120 |
| | 15 470.4456 |
| | 15 601.2381 |
| | 16 008.2416 |
| | 16 067.9256 |
| | 16 242.4213 |
| | 16 281.4619 |
| | 16 419.2721 |
| | 16 189.4118 |
| | 16 012.7647 |
| | 16 038.6973 |
| | 16 038.9140 |
| | 16 103.5588 |
| | 15 994.4809 |
| | 15 947.0997 |
| | 16 114.4841 |
| | 16 170.9066 |
| | 16 228.2729 |
| | 16 168.7606 |
| | 16 399.7181 |
| | 16 377.3662 |
| | 16 498.4018 |
| | 16 734.8039 |
| | 17 011.7479 |
| | 17 235.4788 |
| | 17 430.5214 |
| | 17 356.4623 |
| | 17 191.8798 |
| | 16 708.0926 |
| | 16 531.8391 |
| | 16 865.7126 |
| | 16 919.8499 |
| | 17 043.0976 |
| | 16 630.5895 |
| | 16 664.6337 |
| | 16 737.2044 |
| | 16 695.0348 |
| | 17 029.6057 |
| | 17 145.7886 |
| | 16 484.6105 |
| | 16 246.8486 |
| | 16 229.0178 |
| | 16 248.2853 |
| | 15 818.5292 |
| | 15 816.7421 |
| | 16 007.4628 |
| | 16 325.9418 |
| | 16 294.2749 |
| | 16 403.0612 |
| | 16 028.9691 |
| | 16 112.4552 |
| | 16 319.6184 |
| | 17 297.4249 |
| | 16 030.3420 |
| | 15 397.4938 |
| | 15 438.9134 |
| | 15 261.7913 |
| | 15 666.9471 |
| | 15 510.6700 |
| | 15 257.6152 |
| | 15 397.1176 |
| | 15 477.8798 |
| | 15 613.4239 |
| | 15 713.7136 |
| | 15 748.5300 |
| | 15 596.1811 |
| | 15 909.1898 |
| | 15 993.7223 |
| | 15 640.8772 |
| | 15 336.5895 |
| | 15 423.4860 |
| | 15 418.9291 |
| | 15 284.7482 |
| | 15 329.2198 |
| | 15 293.1875 |
| | 15 279.0106 |
| | 15 296.2743 |
| | 15 060.1963 |
| | 14 691.9140 |
| | 14 699.6915 |
| | 14 251.5153 |
| | 14 348.6621 |
| | 14 449.3791 |
| | 14 372.6279 |
| | 13 808.4017 |
| | 13 836.0679 |
| | 13 519.1360 |
| | 13 592.6800 |
| | 13 236.5177 |
| | 12 900.7497 |
| | 13 374.8746 |
| | 12 781.9456 |
| | 12 758.9832 |
| | 12 736.2849 |
| | 13 100.5011 |
| | 13 619.3903 |
| | 13 222.0036 |
| | 12 870.6862 |
| | 12 526.3097 |
| | 12 213.6113 |
| | 12 252.7295 |
| | 12 714.3994 |
| | 12 048.7206 |
| | 12 069.3031 |
| | 11 903.4176 |
| | 11 414.4470 |
| | 11 080.8267 |
| | 10 734.6912 |
| | 10 667.2295 |
| | 10 645.7292 |
| | 10 780.1884 |
| | 10 878.0828 |
| | 10 623.2752 |
| | 10 760.5542 |
| | 10 871.4245 |
| | 10 613.4159 |
| | 10 735.3163 |
| | 10 559.8985 |
| | 10 639.9355 |
| | 10 306.2097 |
| | 10 172.5933 |
| | 10 141.4092 |
| | 10 040.3290 |
| | 10 245.8631 |
| | 9 653.7094 |
| | 9 195.0369 |
| | 9 451.8988 |
| | 9 402.7047 |
| | 9 248.6507 |
| | 9 304.9800 |
| | 9 206.8264 |
| | 9 026.3865 |
| | 9 061.1960 |
| | 9 177.6048 |
| | 8 918.6523 |
| | 8 683.5227 |
| | 8 755.7672 |
| | 9 007.9865 |
| | 8 643.3697 |
| | 8 618.8205 |
| | 8 605.5901 |
| | 8 444.9871 |
| | 8 403.1939 |
| | 8 228.6938 |
| | 8 281.2026 |
| | 8 199.5745 |
| | 8 306.2637 |
| | 8 175.9598 |
| | 8 397.8199 |
| | 8 416.7614 |
| | 8 167.4068 |
| | 8 334.7922 |
| | 8 497.4523 |
| | 9 095.3434 |
| | 9 203.7745 |
| | 8 925.3514 |
| | 8 904.0537 |
| | 9 103.5029 |
| | 9 161.8994 |
| | 9 043.9834 |
| | 9 148.0510 |
| | 9 484.7514 |
| | 9 476.6650 |
| | 9 304.8717 |
| | 9 203.7387 |
| | 9 405.0685 |
| | 9 410.2225 |
| | 9 313.3212 |
| | 9 344.5706 |
| | 9 534.7136 |
| | 9 382.5937 |
| | 9 294.7639 |
| | 9 720.5793 |
| | 9 323.1648 |
| | 9 070.4906 |
| | 9 128.7772 |
| | 9 175.0195 |
| | 9 163.3031 |
| | 9 374.5885 |
| | 9 651.3458 |
| | 9 516.4739 |
| | 9 477.1315 |
| | 9 264.0649 |
| | 9 399.7836 |
| | 9 480.6409 |
| | 9 289.9049 |
| | 9 290.8593 |
| | 9 432.2946 |
| | 9 590.0255 |
| | 9 426.3854 |
| | 9 330.5349 |
| | 9 199.7240 |
| | 9 056.1497 |
| | 9 104.3341 |
| | 9 050.4077 |
| | 9 305.4363 |
| | 9 323.9152 |
| | 9 574.6757 |
| | 9 359.1468 |
| | 9 455.8446 |
| | 9 748.4051 |
| | 9 718.7341 |
| | 9 688.8810 |
| | 9 860.5601 |
| | 10 086.4797 |
| | 9 855.2086 |
| | 9 846.7475 |
| | 9 804.9333 |
| | 9 980.6799 |
| | 10 072.3886 |
| | 9 751.6746 |
| | 9 900.8085 |
| | 9 789.9973 |
| | 9 796.5309 |
| | 9 690.3992 |
| | 9 494.3226 |
| | 9 824.0438 |
| | 9 818.0485 |
| | 10 006.7207 |
| | 9 962.7834 |
| | 10 218.2846 |
| | 10 097.6886 |
| | 10 067.2696 |
| | 10 059.9279 |
| | 10 358.0528 |
| | 10 320.2720 |
| | 10 333.3166 |
| | 10 512.2717 |
| | 10 590.3335 |
| | 11 171.4495 |
| | 10 370.6311 |
| | 10 428.5631 |
| | 10 400.5758 |
| | 10 566.4469 |
| | 10 905.4884 |
| | 10 585.6956 |
| | 10 475.1588 |
| | 10 676.6363 |
| | 10 371.9757 |
| | 10 539.7814 |
| | 10 770.5958 |
| | 10 865.1491 |
| | 10 851.8790 |
| | 11 595.3932 |
| | 11 351.7044 |
| | 11 716.2245 |
| | 11 757.0015 |
| | 11 725.7280 |
| | 11 921.8093 |
| | 11 887.6065 |
| | 11 603.6565 |
| | 11 839.6076 |
| | 11 348.7641 |
| | 12 235.9151 |
| | 11 370.3213 |
| | 9 727.3710 |
| | 9 919.6976 |
| | 10 177.2200 |
| | 10 305.5702 |
| | 10 296.4683 |
| | 10 868.3222 |
| | 10 607.2186 |
| | 10 526.2267 |
| | 10 835.9018 |
| | 10 887.8408 |
| | 11 075.6804 |
| | 10 914.0172 |
| | 10 950.1555 |
| | 10 954.2016 |
| | 10 702.9236 |
| | 10 260.8131 |
| | 10 015.6901 |
| | 10 280.2033 |
| | 10 522.2256 |
| | 10 525.6402 |
| | 10 663.3999 |
| | 10 945.4618 |
| | 0.1565 |
| | 0.1593 |
| | 0.1594 |
| | 0.1574 |
| | 0.1577 |
| | 0.1556 |
| | 0.1555 |
| | 0.1559 |
| | 0.1581 |
| | 0.1581 |
| | 0.1567 |
| | 0.1574 |
| | 0.1584 |
| | 0.1576 |
| | 0.1592 |
| | 0.1601 |
| | 0.1598 |
| | 0.1605 |
| | 0.1593 |
| | 0.1590 |
| | 0.1592 |
| | 0.1592 |
| | 0.1615 |
| | 0.1634 |
| | 0.1634 |
| | 0.1650 |
| | 0.1673 |
| | 0.1667 |
| | 0.1661 |
| | 0.1644 |
| | 0.1660 |
| | 0.1692 |
| | 0.1691 |
| | 0.1698 |
| | 0.1692 |
| | 0.1693 |
| | 0.1681 |
| | 0.1702 |
| | 0.1708 |
| | 0.1708 |
| | 0.1726 |
| | 0.1734 |
| | 0.1741 |
| | 0.1752 |
| | 0.1749 |
| | 0.1759 |
| | 0.1740 |
| | 0.1740 |
| | 0.1728 |
| | 0.1666 |
| | 0.1666 |
| | 0.1680 |
| | 0.1668 |
| | 0.1636 |
| | 0.1647 |
| | 0.1645 |
| | 0.1655 |
| | 0.1673 |
| | 0.1670 |
| | 0.1674 |
| | 0.1649 |
| | 0.1642 |
| | 0.1653 |
| | 0.1681 |
| | 0.1694 |
| | 0.1699 |
| | 0.1714 |
| | 0.1709 |
| | 0.1694 |
| | 0.1677 |
| | 0.1700 |
| | 0.1706 |
| | 0.1706 |
| | 0.1697 |
| | 0.1756 |
| | 0.1802 |
| | 0.1779 |
| | 0.1672 |
| | 0.1591 |
| | 0.1571 |
| | 0.1593 |
| | 0.1614 |
| | 0.1725 |
| | 0.1795 |
| | 0.1798 |
| | 0.1712 |
| | 0.1657 |
| | 0.1712 |
| | 0.1761 |
| | 0.1720 |
| | 0.1697 |
| | 0.1654 |
| | 0.1672 |
| | 0.1692 |
| | 0.1662 |
| | 0.1667 |
| | 0.1641 |
| | 0.1680 |
| | 0.1628 |
| | 0.1659 |