Historique des taux quotidiens XAL /PLN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 17 490.5087 zloty polonais
le minimum le
1 Onces d'aluminium = 0.1549 zloty polonais
Historique des prix PLN / XAL
Date | XAL/PLN |
| 14 632.6636 |
| 14 576.0371 |
| 14 299.7744 |
| 14 411.8644 |
| 14 443.4757 |
| 14 487.2130 |
| 14 349.5017 |
| 14 512.5108 |
| 14 463.5578 |
| 14 595.0667 |
| 14 535.9789 |
| 14 666.8199 |
| 14 668.6141 |
| 14 620.8008 |
| 14 629.7375 |
| 14 498.1716 |
| 16 970.7407 |
| 14 482.8864 |
| 14 510.7481 |
| 14 665.5348 |
| 14 555.0338 |
| 14 516.5576 |
| 14 519.6090 |
| 14 967.5786 |
| 15 035.5045 |
| 15 083.0226 |
| 15 141.1578 |
| 15 171.1774 |
| 15 538.3966 |
| 15 758.1796 |
| 15 629.2905 |
| 15 732.7493 |
| 15 682.8130 |
| 15 036.1050 |
| 15 026.9398 |
| 14 972.4359 |
| 14 882.2835 |
| 14 780.4525 |
| 14 709.4456 |
| 14 786.3060 |
| 14 672.0149 |
| 14 866.8670 |
| 14 881.3247 |
| 14 870.0126 |
| 14 915.6053 |
| 15 092.9803 |
| 15 246.0630 |
| 15 343.2792 |
| 15 245.0423 |
| 15 249.1346 |
| 15 313.9279 |
| 15 484.5120 |
| 15 470.4456 |
| 15 601.2381 |
| 16 008.2416 |
| 16 067.9256 |
| 16 242.4213 |
| 16 281.4619 |
| 16 419.2721 |
| 16 189.4118 |
| 16 012.7647 |
| 16 038.6973 |
| 16 038.9140 |
| 16 103.5588 |
| 15 994.4809 |
| 15 947.0997 |
| 16 114.4841 |
| 16 170.9066 |
| 16 228.2729 |
| 16 168.7606 |
| 16 399.7181 |
| 16 377.3662 |
| 16 498.4018 |
| 16 734.8039 |
| 17 011.7479 |
| 17 235.4788 |
| 17 430.5214 |
| 17 356.4623 |
| 17 191.8798 |
| 16 708.0926 |
| 16 531.8391 |
| 16 865.7126 |
| 16 919.8499 |
| 17 043.0976 |
| 16 630.5895 |
| 16 664.6337 |
| 16 737.2044 |
| 16 695.0348 |
| 17 029.6057 |
| 17 145.7886 |
| 16 484.6105 |
| 16 246.8486 |
| 16 229.0178 |
| 16 248.2853 |
| 15 818.5292 |
| 15 816.7421 |
| 16 007.4628 |
| 16 325.9418 |
| 16 294.2749 |
| 16 403.0612 |
| 16 028.9691 |
| 16 112.4552 |
| 16 319.6184 |
| 17 297.4249 |
| 16 030.3420 |
| 15 397.4938 |
| 15 438.9134 |
| 15 261.7913 |
| 15 666.9471 |
| 15 510.6700 |
| 15 257.6152 |
| 15 397.1176 |
| 15 477.8798 |
| 15 613.4239 |
| 15 713.7136 |
| 15 748.5300 |
| 15 596.1811 |
| 15 909.1898 |
| 15 993.7223 |
| 15 640.8772 |
| 15 336.5895 |
| 15 423.4860 |
| 15 418.9291 |
| 15 284.7482 |
| 15 329.2198 |
| 15 293.1875 |
| 15 279.0106 |
| 15 296.2743 |
| 15 060.1963 |
| 14 691.9140 |
| 14 699.6915 |
| 14 251.5153 |
| 14 348.6621 |
| 14 449.3791 |
| 14 372.6279 |
| 13 808.4017 |
| 13 836.0679 |
| 13 519.1360 |
| 13 592.6800 |
| 13 236.5177 |
| 12 900.7497 |
| 13 374.8746 |
| 12 781.9456 |
| 12 758.9832 |
| 12 736.2849 |
| 13 100.5011 |
| 13 619.3903 |
| 13 222.0036 |
| 12 870.6862 |
| 12 526.3097 |
| 12 213.6113 |
| 12 252.7295 |
| 12 714.3994 |
| 12 048.7206 |
| 12 069.3031 |
| 11 903.4176 |
| 11 414.4470 |
| 11 080.8267 |
| 10 734.6912 |
| 10 667.2295 |
| 10 645.7292 |
| 10 780.1884 |
| 10 878.0828 |
| 10 623.2752 |
| 10 760.5542 |
| 10 871.4245 |
| 10 613.4159 |
| 10 735.3163 |
| 10 559.8985 |
| 10 639.9355 |
| 10 306.2097 |
| 10 172.5933 |
| 10 141.4092 |
| 10 040.3290 |
| 10 245.8631 |
| 9 653.7094 |
| 9 195.0369 |
| 9 451.8988 |
| 9 402.7047 |
| 9 248.6507 |
| 9 304.9800 |
| 9 206.8264 |
| 9 026.3865 |
| 9 061.1960 |
| 9 177.6048 |
| 8 918.6523 |
| 8 683.5227 |
| 8 755.7672 |
| 9 007.9865 |
| 8 643.3697 |
| 8 618.8205 |
| 8 605.5901 |
| 8 444.9871 |
| 8 403.1939 |
| 8 228.6938 |
| 8 281.2026 |
| 8 199.5745 |
| 8 306.2637 |
| 8 175.9598 |
| 8 397.8199 |
| 8 416.7614 |
| 8 167.4068 |
| 8 334.7922 |
| 8 497.4523 |
| 9 095.3434 |
| 9 203.7745 |
| 8 925.3514 |
| 8 904.0537 |
| 9 103.5029 |
| 9 161.8994 |
| 9 043.9834 |
| 9 148.0510 |
| 9 484.7514 |
| 9 476.6650 |
| 9 304.8717 |
| 9 203.7387 |
| 9 405.0685 |
| 9 410.2225 |
| 9 313.3212 |
| 9 344.5706 |
| 9 534.7136 |
| 9 382.5937 |
| 9 294.7639 |
| 9 720.5793 |
| 9 323.1648 |
| 9 070.4906 |
| 9 128.7772 |
| 9 175.0195 |
| 9 163.3031 |
| 9 374.5885 |
| 9 651.3458 |
| 9 516.4739 |
| 9 477.1315 |
| 9 264.0649 |
| 9 399.7836 |
| 9 480.6409 |
| 9 289.9049 |
| 9 290.8593 |
| 9 432.2946 |
| 9 590.0255 |
| 9 426.3854 |
| 9 330.5349 |
| 9 199.7240 |
| 9 056.1497 |
| 9 104.3341 |
| 9 050.4077 |
| 9 305.4363 |
| 9 323.9152 |
| 9 574.6757 |
| 9 359.1468 |
| 9 455.8446 |
| 9 748.4051 |
| 9 718.7341 |
| 9 688.8810 |
| 9 860.5601 |
| 10 086.4797 |
| 9 855.2086 |
| 9 846.7475 |
| 9 804.9333 |
| 9 980.6799 |
| 10 072.3886 |
| 9 751.6746 |
| 9 900.8085 |
| 9 789.9973 |
| 9 796.5309 |
| 9 690.3992 |
| 9 494.3226 |
| 9 824.0438 |
| 9 818.0485 |
| 10 006.7207 |
| 9 962.7834 |
| 10 218.2846 |
| 10 097.6886 |
| 10 067.2696 |
| 10 059.9279 |
| 10 358.0528 |
| 10 320.2720 |
| 10 333.3166 |
| 10 512.2717 |
| 10 590.3335 |
| 11 171.4495 |
| 10 370.6311 |
| 10 428.5631 |
| 10 400.5758 |
| 10 566.4469 |
| 10 905.4884 |
| 10 585.6956 |
| 10 475.1588 |
| 10 676.6363 |
| 10 371.9757 |
| 10 539.7814 |
| 10 770.5958 |
| 10 865.1491 |
| 10 851.8790 |
| 11 595.3932 |
| 11 351.7044 |
| 11 716.2245 |
| 11 757.0015 |
| 11 725.7280 |
| 11 921.8093 |
| 11 887.6065 |
| 11 603.6565 |
| 11 839.6076 |
| 11 348.7641 |
| 12 235.9151 |
| 11 370.3213 |
| 9 727.3710 |
| 9 919.6976 |
| 10 177.2200 |
| 10 305.5702 |
| 10 296.4683 |
| 10 868.3222 |
| 10 607.2186 |
| 10 526.2267 |
| 10 835.9018 |
| 10 887.8408 |
| 11 075.6804 |
| 10 914.0172 |
| 10 950.1555 |
| 10 954.2016 |
| 10 702.9236 |
| 10 260.8131 |
| 10 015.6901 |
| 10 280.2033 |
| 10 522.2256 |
| 10 525.6402 |
| 10 663.3999 |
| 10 945.4618 |
| 0.1565 |
| 0.1593 |
| 0.1594 |
| 0.1574 |
| 0.1577 |
| 0.1556 |
| 0.1555 |
| 0.1559 |
| 0.1581 |
| 0.1581 |
| 0.1567 |
| 0.1574 |
| 0.1584 |
| 0.1576 |
| 0.1592 |
| 0.1601 |
| 0.1598 |
| 0.1605 |
| 0.1593 |
| 0.1590 |
| 0.1592 |
| 0.1592 |
| 0.1615 |
| 0.1634 |
| 0.1634 |
| 0.1650 |
| 0.1673 |
| 0.1667 |
| 0.1661 |
| 0.1644 |
| 0.1660 |
| 0.1692 |
| 0.1691 |
| 0.1698 |
| 0.1692 |
| 0.1693 |
| 0.1681 |
| 0.1702 |
| 0.1708 |
| 0.1708 |
| 0.1726 |
| 0.1734 |
| 0.1741 |
| 0.1752 |
| 0.1749 |
| 0.1759 |
| 0.1740 |
| 0.1740 |
| 0.1728 |
| 0.1666 |
| 0.1666 |
| 0.1680 |
| 0.1668 |
| 0.1636 |
| 0.1647 |
| 0.1645 |
| 0.1655 |
| 0.1673 |
| 0.1670 |
| 0.1674 |
| 0.1649 |
| 0.1642 |
| 0.1653 |
| 0.1681 |
| 0.1694 |
| 0.1699 |
| 0.1714 |
| 0.1709 |
| 0.1694 |
| 0.1677 |
| 0.1700 |
| 0.1706 |
| 0.1706 |
| 0.1697 |
| 0.1756 |
| 0.1802 |
| 0.1779 |
| 0.1672 |
| 0.1591 |
| 0.1571 |
| 0.1593 |
| 0.1614 |
| 0.1725 |
| 0.1795 |
| 0.1798 |
| 0.1712 |
| 0.1657 |
| 0.1712 |
| 0.1761 |
| 0.1720 |
| 0.1697 |
| 0.1654 |
| 0.1672 |
| 0.1692 |
| 0.1662 |
| 0.1667 |
| 0.1641 |
| 0.1680 |
| 0.1628 |
| 0.1659 |