Storia delle tariffe giornaliere XAL /SCR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 67 982.0664 rupia delle Seychelles
il minimo sul
1 Once di alluminio = 0.5107 rupia delle Seychelles
Storico dei prezzi di SCR / XAL
| Date | XAL/SCR |
| | 50 057.0836 |
| | 49 383.3441 |
| | 54 205.1048 |
| | 49 954.2066 |
| | 49 344.6332 |
| | 49 089.9463 |
| | 50 179.6419 |
| | 49 927.0021 |
| | 51 913.6716 |
| | 52 974.6473 |
| | 51 675.4308 |
| | 51 695.5551 |
| | 55 186.7579 |
| | 56 620.9490 |
| | 52 325.6934 |
| | 53 770.7746 |
| | 51 890.4152 |
| | 54 266.9028 |
| | 52 050.0965 |
| | 55 573.6810 |
| | 52 149.0441 |
| | 54 267.5872 |
| | 51 828.1070 |
| | 53 027.9506 |
| | 54 922.5881 |
| | 54 759.5431 |
| | 49 959.1322 |
| | 54 283.6550 |
| | 52 783.9801 |
| | 56 499.8963 |
| | 54 309.0878 |
| | 53 843.9690 |
| | 52 112.0257 |
| | 53 538.1577 |
| | 50 165.1621 |
| | 51 724.3597 |
| | 51 111.4472 |
| | 50 495.9766 |
| | 50 768.9688 |
| | 56 610.4515 |
| | 53 129.8448 |
| | 54 550.2639 |
| | 56 425.9388 |
| | 56 743.1253 |
| | 54 008.3228 |
| | 56 629.8767 |
| | 53 927.0419 |
| | 52 673.3360 |
| | 54 440.5205 |
| | 52 889.7395 |
| | 52 922.2562 |
| | 52 865.5419 |
| | 55 142.6509 |
| | 52 843.0831 |
| | 53 114.7573 |
| | 53 326.8416 |
| | 53 310.9981 |
| | 53 179.1458 |
| | 54 416.0392 |
| | 54 936.4748 |
| | 53 343.3489 |
| | 52 572.9155 |
| | 52 230.6643 |
| | 52 700.7543 |
| | 53 662.4995 |
| | 53 898.2663 |
| | 52 831.3772 |
| | 52 207.4485 |
| | 52 354.7320 |
| | 52 054.9052 |
| | 52 512.8786 |
| | 52 174.3665 |
| | 51 808.3956 |
| | 51 874.7270 |
| | 51 985.2861 |
| | 53 640.7868 |
| | 51 252.2417 |
| | 51 437.8054 |
| | 51 365.4689 |
| | 51 590.2066 |
| | 50 811.2199 |
| | 50 969.2842 |
| | 49 904.8975 |
| | 54 313.2510 |
| | 49 241.8990 |
| | 47 916.9096 |
| | 51 161.4539 |
| | 50 313.8692 |
| | 48 549.2691 |
| | 50 219.2651 |
| | 49 797.5149 |
| | 49 589.2892 |
| | 55 045.7054 |
| | 49 448.9511 |
| | 50 319.1313 |
| | 49 816.0510 |
| | 50 116.3693 |
| | 50 766.9459 |
| | 49 334.6074 |
| | 48 576.3055 |
| | 51 096.8958 |
| | 49 251.2140 |
| | 49 256.7681 |
| | 49 442.5148 |
| | 49 854.6050 |
| | 50 729.2786 |
| | 50 079.9823 |
| | 50 124.3103 |
| | 49 305.9924 |
| | 50 000.1673 |
| | 48 927.1205 |
| | 49 928.3950 |
| | 49 364.9917 |
| | 49 732.9333 |
| | 49 295.1229 |
| | 49 442.7306 |
| | 49 301.9306 |
| | 50 040.4932 |
| | 48 970.0565 |
| | 49 256.1362 |
| | 48 798.1584 |
| | 49 338.5290 |
| | 49 208.8544 |
| | 49 558.6491 |
| | 49 385.1200 |
| | 49 708.9385 |
| | 48 411.2263 |
| | 48 904.9027 |
| | 48 864.0549 |
| | 48 009.4015 |
| | 48 468.4576 |
| | 48 838.3068 |
| | 49 270.1499 |
| | 49 979.8085 |
| | 51 406.0018 |
| | 49 111.0917 |
| | 48 977.1071 |
| | 48 148.5092 |
| | 49 974.1314 |
| | 48 502.8681 |
| | 48 626.0616 |
| | 48 238.9356 |
| | 48 053.4274 |
| | 47 582.5288 |
| | 47 194.8713 |
| | 49 053.5332 |
| | 48 229.6461 |
| | 48 925.5189 |
| | 49 373.1013 |
| | 47 573.3209 |
| | 48 384.6893 |
| | 48 742.4747 |
| | 48 656.5866 |
| | 48 541.8806 |
| | 48 952.3568 |
| | 48 824.2248 |
| | 48 840.6779 |
| | 48 803.5858 |
| | 48 646.2523 |
| | 49 335.6596 |
| | 51 535.0267 |
| | 49 796.2193 |
| | 49 447.2082 |
| | 48 177.6013 |
| | 47 914.7922 |
| | 51 068.4195 |
| | 48 763.3788 |
| | 48 495.7446 |
| | 51 183.3315 |
| | 49 217.6334 |
| | 47 874.3971 |
| | 49 381.0273 |
| | 51 321.5934 |
| | 47 595.4914 |
| | 49 945.2389 |
| | 52 136.3505 |
| | 48 494.7653 |
| | 50 579.2713 |
| | 52 250.2528 |
| | 50 704.0472 |
| | 48 954.1874 |
| | 47 198.1703 |
| | 51 630.7278 |
| | 47 993.6054 |
| | 48 845.9152 |
| | 48 683.2000 |
| | 48 658.5900 |
| | 49 055.1096 |
| | 48 413.9398 |
| | 47 126.5342 |
| | 46 496.3294 |
| | 46 926.5703 |
| | 48 969.6499 |
| | 46 826.6812 |
| | 47 043.6815 |
| | 48 383.0513 |
| | 47 650.2608 |
| | 47 072.4758 |
| | 45 118.5895 |
| | 48 569.2335 |
| | 46 487.6514 |
| | 48 480.8900 |
| | 47 332.6076 |
| | 46 596.7676 |
| | 48 335.2006 |
| | 48 521.1375 |
| | 46 116.9778 |
| | 46 838.8735 |
| | 47 446.4477 |
| | 47 053.1566 |
| | 47 310.8296 |
| | 52 742.3410 |
| | 47 730.2276 |
| | 48 650.6187 |
| | 49 438.5331 |
| | 49 099.3994 |
| | 47 503.1451 |
| | 51 246.1683 |
| | 54 500.4375 |
| | 54 361.7384 |
| | 54 327.1684 |
| | 55 130.1177 |
| | 50 132.9666 |
| | 51 267.3545 |
| | 52 933.4011 |
| | 51 346.8877 |
| | 51 667.2442 |
| | 52 263.6561 |
| | 57 632.9913 |
| | 56 403.7443 |
| | 53 886.8611 |
| | 51 053.8713 |
| | 53 633.1663 |
| | 57 390.5131 |
| | 50 986.8019 |
| | 49 316.0038 |
| | 52 606.9811 |
| | 53 963.4900 |
| | 54 411.8826 |
| | 52 079.1914 |
| | 51 885.9341 |
| | 56 213.5458 |
| | 49 901.2999 |
| | 51 860.2921 |
| | 50 414.2825 |
| | 50 299.4091 |
| | 49 798.0297 |
| | 48 793.3185 |
| | 48 384.6089 |
| | 51 628.6988 |
| | 52 699.0538 |
| | 53 884.2725 |
| | 52 604.7662 |
| | 51 292.0538 |
| | 57 694.3520 |
| | 52 118.9358 |
| | 51 578.6565 |
| | 51 105.1085 |
| | 52 998.1030 |
| | 57 558.2260 |
| | 51 419.7570 |
| | 57 178.6173 |
| | 57 779.4623 |
| | 55 608.9696 |
| | 52 718.1380 |
| | 48 241.9934 |
| | 51 076.3312 |
| | 61 388.7212 |
| | 60 665.4372 |
| | 67 697.4512 |
| | 66 339.4503 |
| | 65 954.4593 |
| | 67 094.0193 |
| | 64 227.0954 |
| | 63 548.8070 |
| | 61 262.1490 |
| | 60 521.2871 |
| | 60 372.8598 |
| | 60 882.6508 |
| | 61 988.6063 |
| | 60 556.5915 |
| | 62 040.9912 |
| | 62 771.4434 |
| | 61 624.0717 |
| | 61 618.4350 |
| | 58 563.9722 |
| | 58 593.5176 |
| | 56 178.0142 |
| | 53 221.4925 |
| | 49 555.7695 |
| | 49 931.0306 |
| | 48 264.1533 |
| | 46 319.6469 |
| | 43 389.4907 |
| | 43 253.2195 |
| | 44 222.4491 |
| | 44 307.6859 |
| | 44 510.4437 |
| | 44 710.0477 |
| | 43 200.8119 |
| | 43 629.9268 |
| | 43 647.9150 |
| | 42 347.1914 |
| | 41 061.4227 |
| | 39 724.8269 |
| | 40 080.2660 |
| | 38 544.5761 |
| | 38 291.8549 |
| | 36 756.4611 |
| | 38 137.7322 |
| | 37 775.0379 |
| | 36 573.2184 |
| | 35 279.4750 |
| | 34 410.5924 |
| | 34 573.9775 |
| | 34 373.6796 |
| | 35 060.8334 |
| | 35 280.9290 |
| | 32 504.3600 |
| | 29 008.4664 |
| | 28 326.2750 |
| | 29 120.2058 |
| | 29 081.3134 |
| | 32 202.3557 |
| | 31 493.1470 |
| | 31 423.4691 |
| | 31 945.8901 |
| | 31 698.4045 |
| | 32 255.6549 |
| | 33 470.2068 |
| | 33 935.4041 |
| | 33 530.5703 |
| | 33 361.1029 |
| | 33 928.1174 |
| | 33 451.9111 |
| | 33 380.4466 |
| | 33 023.1332 |
| | 33 741.6588 |
| | 32 929.2091 |
| | 32 849.3754 |
| | 34 379.1144 |
| | 31 486.3469 |
| | 32 369.9275 |
| | 32 624.2134 |
| | 32 224.1326 |
| | 31 819.0765 |
| | 32 149.4674 |
| | 33 118.5165 |
| | 33 074.9371 |
| | 33 049.4723 |
| | 31 881.0321 |
| | 32 714.3276 |
| | 32 861.7806 |
| | 32 936.7736 |
| | 33 079.8307 |
| | 33 481.8149 |
| | 34 772.8587 |
| | 34 021.6059 |
| | 33 574.9671 |
| | 33 452.3781 |
| | 33 163.5120 |
| | 32 753.2721 |
| | 32 873.2801 |
| | 33 439.4759 |
| | 33 281.0989 |
| | 33 984.5081 |
| | 33 398.1714 |
| | 33 827.2106 |
| | 34 789.2739 |
| | 35 115.5912 |
| | 34 992.7251 |
| | 35 356.5112 |
| | 35 930.1496 |
| | 35 529.0077 |
| | 35 523.8344 |
| | 35 069.3621 |
| | 36 012.9110 |
| | 36 038.2698 |
| | 34 812.8494 |
| | 35 308.3847 |
| | 35 662.5333 |
| | 35 654.2280 |
| | 35 081.9858 |
| | 34 634.9742 |
| | 35 818.5369 |
| | 35 813.6316 |
| | 36 305.4456 |
| | 36 008.1970 |
| | 36 856.6445 |
| | 36 563.5719 |
| | 36 221.7953 |
| | 36 360.4689 |
| | 36 836.6353 |
| | 37 305.7641 |
| | 37 046.0551 |
| | 38 208.5671 |
| | 38 944.4842 |
| | 40 503.0441 |
| | 38 111.5184 |
| | 38 792.6768 |
| | 38 407.0839 |
| | 38 654.7683 |
| | 40 154.5981 |
| | 39 358.6620 |
| | 37 974.7697 |
| | 38 443.7116 |
| | 38 274.2490 |
| | 39 238.4318 |
| | 39 409.1294 |
| | 40 028.0750 |
| | 40 068.9216 |
| | 41 561.2220 |
| | 41 381.3011 |
| | 42 910.9211 |
| | 43 659.2001 |
| | 43 203.1707 |
| | 43 365.5155 |
| | 43 953.1694 |
| | 45 488.5022 |
| | 44 618.6129 |
| | 43 520.8714 |
| | 47 825.5427 |
| | 46 635.3840 |
| | 38 451.7084 |
| | 39 828.8391 |
| | 41 445.3325 |
| | 41 506.3539 |
| | 42 224.9328 |
| | 43 234.7131 |
| | 43 746.8743 |
| | 42 760.4044 |
| | 42 760.8936 |
| | 44 574.0292 |
| | 44 698.8122 |
| | 45 417.3608 |
| | 43 931.4064 |
| | 44 199.6093 |
| | 42 025.0754 |
| | 40 389.8172 |
| | 39 348.3590 |
| | 40 718.7706 |
| | 41 668.3123 |
| | 40 833.0141 |
| | 40 921.6977 |
| | 41 340.6230 |
| | 0.5997 |
| | 0.5956 |
| | 0.5975 |
| | 0.5938 |
| | 0.5975 |
| | 0.6029 |
| | 0.5973 |
| | 0.5980 |
| | 0.5987 |
| | 0.5967 |
| | 0.5948 |
| | 0.5867 |
| | 0.5861 |
| | 0.5924 |
| | 0.5802 |
| | 0.5798 |
| | 0.5605 |
| | 0.5579 |
| | 0.5686 |
| | 0.5799 |
| | 0.5707 |
| | 0.5763 |
| | 0.5686 |
| | 0.5736 |
| | 0.5735 |
| | 0.5734 |
| | 0.5584 |
| | 0.5660 |
| | 0.5680 |
| | 0.5737 |
| | 0.5537 |
| | 0.5620 |
| | 0.5570 |
| | 0.5640 |
| | 0.5622 |
| | 0.5687 |
| | 0.5604 |
| | 0.5644 |
| | 0.5672 |
| | 0.5576 |
| | 0.5539 |
| | 0.5378 |
| | 0.5491 |
| | 0.5581 |
| | 0.5594 |
| | 0.5597 |
| | 0.5597 |
| | 0.5617 |
| | 0.5534 |
| | 0.5743 |
| | 0.5638 |
| | 0.5541 |
| | 0.5721 |
| | 0.5747 |
| | 0.5674 |
| | 0.5744 |
| | 0.5758 |
| | 0.5788 |
| | 0.5666 |
| | 0.5713 |
| | 0.5705 |
| | 0.5804 |
| | 0.5641 |
| | 0.5730 |
| | 0.5565 |
| | 0.5612 |
| | 0.5700 |
| | 0.5643 |
| | 0.5702 |
| | 0.5633 |
| | 0.5810 |
| | 0.5621 |
| | 0.5761 |
| | 0.5816 |
| | 0.5957 |
| | 0.6205 |
| | 0.5927 |
| | 0.6188 |
| | 0.5568 |
| | 0.5722 |
| | 0.5582 |
| | 0.5647 |
| | 0.5830 |
| | 0.5947 |
| | 0.6054 |
| | 0.5658 |
| | 0.5962 |
| | 0.5957 |
| | 0.5846 |
| | 0.5400 |
| | 0.5415 |
| | 0.5258 |
| | 0.5454 |
| | 0.5608 |
| | 0.5253 |
| | 0.5394 |
| | 0.5152 |
| | 0.5366 |
| | 0.5251 |
| | 0.5380 |