Historical Ounces of Aluminum / Seychellois rupee

History of daily rates XAL /SCR since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 67 982.0664 Seychellois rupee

the minimum on

1 Ounces of Aluminum = 0.5107 Seychellois rupee

Price history of SCR / XAL

Date XAL/SCR
49 301.9306
50 040.4932
48 970.0565
49 256.1362
48 798.1584
49 338.5290
49 208.8544
49 558.6491
49 385.1200
49 708.9385
48 411.2263
48 904.9027
48 864.0549
48 009.4015
48 468.4576
48 838.3068
49 270.1499
49 979.8085
51 406.0018
49 111.0917
48 977.1071
48 148.5092
49 974.1314
48 502.8681
48 626.0616
48 238.9356
48 053.4274
47 582.5288
47 194.8713
49 053.5332
48 229.6461
48 925.5189
49 373.1013
47 573.3209
48 384.6893
48 742.4747
48 656.5866
48 541.8806
48 952.3568
48 824.2248
48 840.6779
48 803.5858
48 646.2523
49 335.6596
51 535.0267
49 796.2193
49 447.2082
48 177.6013
47 914.7922
51 068.4195
48 763.3788
48 495.7446
51 183.3315
49 217.6334
47 874.3971
49 381.0273
51 321.5934
47 595.4914
49 945.2389
52 136.3505
48 494.7653
50 579.2713
52 250.2528
50 704.0472
48 954.1874
47 198.1703
51 630.7278
47 993.6054
48 845.9152
48 683.2000
48 658.5900
49 055.1096
48 413.9398
47 126.5342
46 496.3294
46 926.5703
48 969.6499
46 826.6812
47 043.6815
48 383.0513
47 650.2608
47 072.4758
45 118.5895
48 569.2335
46 487.6514
48 480.8900
47 332.6076
46 596.7676
48 335.2006
48 521.1375
46 116.9778
46 838.8735
47 446.4477
47 053.1566
47 310.8296
52 742.3410
47 730.2276
48 650.6187
49 438.5331
49 099.3994
47 503.1451
51 246.1683
54 500.4375
54 361.7384
54 327.1684
55 130.1177
50 132.9666
51 267.3545
52 933.4011
51 346.8877
51 667.2442
52 263.6561
57 632.9913
56 403.7443
53 886.8611
51 053.8713
53 633.1663
57 390.5131
50 986.8019
49 316.0038
52 606.9811
53 963.4900
54 411.8826
52 079.1914
51 885.9341
56 213.5458
49 901.2999
51 860.2921
50 414.2825
50 299.4091
49 798.0297
48 793.3185
48 384.6089
51 628.6988
52 699.0538
53 884.2725
52 604.7662
51 292.0538
57 694.3520
52 118.9358
51 578.6565
51 105.1085
52 998.1030
57 558.2260
51 419.7570
57 178.6173
57 779.4623
55 608.9696
52 718.1380
48 241.9934
51 076.3312
61 388.7212
60 665.4372
67 697.4512
66 339.4503
65 954.4593
67 094.0193
64 227.0954
63 548.8070
61 262.1490
60 521.2871
60 372.8598
60 882.6508
61 988.6063
60 556.5915
62 040.9912
62 771.4434
61 624.0717
61 618.4350
58 563.9722
58 593.5176
56 178.0142
53 221.4925
49 555.7695
49 931.0306
48 264.1533
46 319.6469
43 389.4907
43 253.2195
44 222.4491
44 307.6859
44 510.4437
44 710.0477
43 200.8119
43 629.9268
43 647.9150
42 347.1914
41 061.4227
39 724.8269
40 080.2660
38 544.5761
38 291.8549
36 756.4611
38 137.7322
37 775.0379
36 573.2184
35 279.4750
34 410.5924
34 573.9775
34 373.6796
35 060.8334
35 280.9290
32 504.3600
29 008.4664
28 326.2750
29 120.2058
29 081.3134
32 202.3557
31 493.1470
31 423.4691
31 945.8901
31 698.4045
32 255.6549
33 470.2068
33 935.4041
33 530.5703
33 361.1029
33 928.1174
33 451.9111
33 380.4466
33 023.1332
33 741.6588
32 929.2091
32 849.3754
34 379.1144
31 486.3469
32 369.9275
32 624.2134
32 224.1326
31 819.0765
32 149.4674
33 118.5165
33 074.9371
33 049.4723
31 881.0321
32 714.3276
32 861.7806
32 936.7736
33 079.8307
33 481.8149
34 772.8587
34 021.6059
33 574.9671
33 452.3781
33 163.5120
32 753.2721
32 873.2801
33 439.4759
33 281.0989
33 984.5081
33 398.1714
33 827.2106
34 789.2739
35 115.5912
34 992.7251
35 356.5112
35 930.1496
35 529.0077
35 523.8344
35 069.3621
36 012.9110
36 038.2698
34 812.8494
35 308.3847
35 662.5333
35 654.2280
35 081.9858
34 634.9742
35 818.5369
35 813.6316
36 305.4456
36 008.1970
36 856.6445
36 563.5719
36 221.7953
36 360.4689
36 836.6353
37 305.7641
37 046.0551
38 208.5671
38 944.4842
40 503.0441
38 111.5184
38 792.6768
38 407.0839
38 654.7683
40 154.5981
39 358.6620
37 974.7697
38 443.7116
38 274.2490
39 238.4318
39 409.1294
40 028.0750
40 068.9216
41 561.2220
41 381.3011
42 910.9211
43 659.2001
43 203.1707
43 365.5155
43 953.1694
45 488.5022
44 618.6129
43 520.8714
47 825.5427
46 635.3840
38 451.7084
39 828.8391
41 445.3325
41 506.3539
42 224.9328
43 234.7131
43 746.8743
42 760.4044
42 760.8936
44 574.0292
44 698.8122
45 417.3608
43 931.4064
44 199.6093
42 025.0754
40 389.8172
39 348.3590
40 718.7706
41 668.3123
40 833.0141
40 921.6977
41 340.6230
0.5997
0.5956
0.5975
0.5938
0.5975
0.6029
0.5973
0.5980
0.5987
0.5967
0.5948
0.5867
0.5861
0.5924
0.5802
0.5798
0.5605
0.5579
0.5686
0.5799
0.5707
0.5763
0.5686
0.5736
0.5735
0.5734
0.5584
0.5660
0.5680
0.5737
0.5537
0.5620
0.5570
0.5640
0.5622
0.5687
0.5604
0.5644
0.5672
0.5576
0.5539
0.5378
0.5491
0.5581
0.5594
0.5597
0.5597
0.5617
0.5534
0.5743
0.5638
0.5541
0.5721
0.5747
0.5674
0.5744
0.5758
0.5788
0.5666
0.5713
0.5705
0.5804
0.5641
0.5730
0.5565
0.5612
0.5700
0.5643
0.5702
0.5633
0.5810
0.5621
0.5761
0.5816
0.5957
0.6205
0.5927
0.6188
0.5568
0.5722
0.5582
0.5647
0.5830
0.5947
0.6054
0.5658
0.5962
0.5957
0.5846
0.5400
0.5415
0.5258
0.5454
0.5608
0.5253
0.5394
0.5152
0.5366
0.5251
0.5380