Historyczny Uncja aluminium / rupia seszelska
Historia stawek dziennych XAL /SCR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 67 982.0664 rupia seszelska
minimum na
1 Uncja aluminium = 0.5107 rupia seszelska
| Date | XAL/SCR |
|---|---|
| 50 057.0836 | |
| 49 383.3441 | |
| 54 205.1048 | |
| 49 954.2066 | |
| 49 344.6332 | |
| 49 089.9463 | |
| 50 179.6419 | |
| 49 927.0021 | |
| 51 913.6716 | |
| 52 974.6473 | |
| 51 675.4308 | |
| 51 695.5551 | |
| 55 186.7579 | |
| 56 620.9490 | |
| 52 325.6934 | |
| 53 770.7746 | |
| 51 890.4152 | |
| 54 266.9028 | |
| 52 050.0965 | |
| 55 573.6810 | |
| 52 149.0441 | |
| 54 267.5872 | |
| 51 828.1070 | |
| 53 027.9506 | |
| 54 922.5881 | |
| 54 759.5431 | |
| 49 959.1322 | |
| 54 283.6550 | |
| 52 783.9801 | |
| 56 499.8963 | |
| 54 309.0878 | |
| 53 843.9690 | |
| 52 112.0257 | |
| 53 538.1577 | |
| 50 165.1621 | |
| 51 724.3597 | |
| 51 111.4472 | |
| 50 495.9766 | |
| 50 768.9688 | |
| 56 610.4515 | |
| 53 129.8448 | |
| 54 550.2639 | |
| 56 425.9388 | |
| 56 743.1253 | |
| 54 008.3228 | |
| 56 629.8767 | |
| 53 927.0419 | |
| 52 673.3360 | |
| 54 440.5205 | |
| 52 889.7395 | |
| 52 922.2562 | |
| 52 865.5419 | |
| 55 142.6509 | |
| 52 843.0831 | |
| 53 114.7573 | |
| 53 326.8416 | |
| 53 310.9981 | |
| 53 179.1458 | |
| 54 416.0392 | |
| 54 936.4748 | |
| 53 343.3489 | |
| 52 572.9155 | |
| 52 230.6643 | |
| 52 700.7543 | |
| 53 662.4995 | |
| 53 898.2663 | |
| 52 831.3772 | |
| 52 207.4485 | |
| 52 354.7320 | |
| 52 054.9052 | |
| 52 512.8786 | |
| 52 174.3665 | |
| 51 808.3956 | |
| 51 874.7270 | |
| 51 985.2861 | |
| 53 640.7868 | |
| 51 252.2417 | |
| 51 437.8054 | |
| 51 365.4689 | |
| 51 590.2066 | |
| 50 811.2199 | |
| 50 969.2842 | |
| 49 904.8975 | |
| 54 313.2510 | |
| 49 241.8990 | |
| 47 916.9096 | |
| 51 161.4539 | |
| 50 313.8692 | |
| 48 549.2691 | |
| 50 219.2651 | |
| 49 797.5149 | |
| 49 589.2892 | |
| 55 045.7054 | |
| 49 448.9511 | |
| 50 319.1313 | |
| 49 816.0510 | |
| 50 116.3693 | |
| 50 766.9459 | |
| 49 334.6074 | |
| 48 576.3055 | |
| 51 096.8958 | |
| 49 251.2140 | |
| 49 256.7681 | |
| 49 442.5148 | |
| 49 854.6050 | |
| 50 729.2786 | |
| 50 079.9823 | |
| 50 124.3103 | |
| 49 305.9924 | |
| 50 000.1673 | |
| 48 927.1205 | |
| 49 928.3950 | |
| 49 364.9917 | |
| 49 732.9333 | |
| 49 295.1229 | |
| 49 442.7306 | |
| 49 301.9306 | |
| 50 040.4932 | |
| 48 970.0565 | |
| 49 256.1362 | |
| 48 798.1584 | |
| 49 338.5290 | |
| 49 208.8544 | |
| 49 558.6491 | |
| 49 385.1200 | |
| 49 708.9385 | |
| 48 411.2263 | |
| 48 904.9027 | |
| 48 864.0549 | |
| 48 009.4015 | |
| 48 468.4576 | |
| 48 838.3068 | |
| 49 270.1499 | |
| 49 979.8085 | |
| 51 406.0018 | |
| 49 111.0917 | |
| 48 977.1071 | |
| 48 148.5092 | |
| 49 974.1314 | |
| 48 502.8681 | |
| 48 626.0616 | |
| 48 238.9356 | |
| 48 053.4274 | |
| 47 582.5288 | |
| 47 194.8713 | |
| 49 053.5332 | |
| 48 229.6461 | |
| 48 925.5189 | |
| 49 373.1013 | |
| 47 573.3209 | |
| 48 384.6893 | |
| 48 742.4747 | |
| 48 656.5866 | |
| 48 541.8806 | |
| 48 952.3568 | |
| 48 824.2248 | |
| 48 840.6779 | |
| 48 803.5858 | |
| 48 646.2523 | |
| 49 335.6596 | |
| 51 535.0267 | |
| 49 796.2193 | |
| 49 447.2082 | |
| 48 177.6013 | |
| 47 914.7922 | |
| 51 068.4195 | |
| 48 763.3788 | |
| 48 495.7446 | |
| 51 183.3315 | |
| 49 217.6334 | |
| 47 874.3971 | |
| 49 381.0273 | |
| 51 321.5934 | |
| 47 595.4914 | |
| 49 945.2389 | |
| 52 136.3505 | |
| 48 494.7653 | |
| 50 579.2713 | |
| 52 250.2528 | |
| 50 704.0472 | |
| 48 954.1874 | |
| 47 198.1703 | |
| 51 630.7278 | |
| 47 993.6054 | |
| 48 845.9152 | |
| 48 683.2000 | |
| 48 658.5900 | |
| 49 055.1096 | |
| 48 413.9398 | |
| 47 126.5342 | |
| 46 496.3294 | |
| 46 926.5703 | |
| 48 969.6499 | |
| 46 826.6812 | |
| 47 043.6815 | |
| 48 383.0513 | |
| 47 650.2608 | |
| 47 072.4758 | |
| 45 118.5895 | |
| 48 569.2335 | |
| 46 487.6514 | |
| 48 480.8900 | |
| 47 332.6076 | |
| 46 596.7676 | |
| 48 335.2006 | |
| 48 521.1375 | |
| 46 116.9778 | |
| 46 838.8735 | |
| 47 446.4477 | |
| 47 053.1566 | |
| 47 310.8296 | |
| 52 742.3410 | |
| 47 730.2276 | |
| 48 650.6187 | |
| 49 438.5331 | |
| 49 099.3994 | |
| 47 503.1451 | |
| 51 246.1683 | |
| 54 500.4375 | |
| 54 361.7384 | |
| 54 327.1684 | |
| 55 130.1177 | |
| 50 132.9666 | |
| 51 267.3545 | |
| 52 933.4011 | |
| 51 346.8877 | |
| 51 667.2442 | |
| 52 263.6561 | |
| 57 632.9913 | |
| 56 403.7443 | |
| 53 886.8611 | |
| 51 053.8713 | |
| 53 633.1663 | |
| 57 390.5131 | |
| 50 986.8019 | |
| 49 316.0038 | |
| 52 606.9811 | |
| 53 963.4900 | |
| 54 411.8826 | |
| 52 079.1914 | |
| 51 885.9341 | |
| 56 213.5458 | |
| 49 901.2999 | |
| 51 860.2921 | |
| 50 414.2825 | |
| 50 299.4091 | |
| 49 798.0297 | |
| 48 793.3185 | |
| 48 384.6089 | |
| 51 628.6988 | |
| 52 699.0538 | |
| 53 884.2725 | |
| 52 604.7662 | |
| 51 292.0538 | |
| 57 694.3520 | |
| 52 118.9358 | |
| 51 578.6565 | |
| 51 105.1085 | |
| 52 998.1030 | |
| 57 558.2260 | |
| 51 419.7570 | |
| 57 178.6173 | |
| 57 779.4623 | |
| 55 608.9696 | |
| 52 718.1380 | |
| 48 241.9934 | |
| 51 076.3312 | |
| 61 388.7212 | |
| 60 665.4372 | |
| 67 697.4512 | |
| 66 339.4503 | |
| 65 954.4593 | |
| 67 094.0193 | |
| 64 227.0954 | |
| 63 548.8070 | |
| 61 262.1490 | |
| 60 521.2871 | |
| 60 372.8598 | |
| 60 882.6508 | |
| 61 988.6063 | |
| 60 556.5915 | |
| 62 040.9912 | |
| 62 771.4434 | |
| 61 624.0717 | |
| 61 618.4350 | |
| 58 563.9722 | |
| 58 593.5176 | |
| 56 178.0142 | |
| 53 221.4925 | |
| 49 555.7695 | |
| 49 931.0306 | |
| 48 264.1533 | |
| 46 319.6469 | |
| 43 389.4907 | |
| 43 253.2195 | |
| 44 222.4491 | |
| 44 307.6859 | |
| 44 510.4437 | |
| 44 710.0477 | |
| 43 200.8119 | |
| 43 629.9268 | |
| 43 647.9150 | |
| 42 347.1914 | |
| 41 061.4227 | |
| 39 724.8269 | |
| 40 080.2660 | |
| 38 544.5761 | |
| 38 291.8549 | |
| 36 756.4611 | |
| 38 137.7322 | |
| 37 775.0379 | |
| 36 573.2184 | |
| 35 279.4750 | |
| 34 410.5924 | |
| 34 573.9775 | |
| 34 373.6796 | |
| 35 060.8334 | |
| 35 280.9290 | |
| 32 504.3600 | |
| 29 008.4664 | |
| 28 326.2750 | |
| 29 120.2058 | |
| 29 081.3134 | |
| 32 202.3557 | |
| 31 493.1470 | |
| 31 423.4691 | |
| 31 945.8901 | |
| 31 698.4045 | |
| 32 255.6549 | |
| 33 470.2068 | |
| 33 935.4041 | |
| 33 530.5703 | |
| 33 361.1029 | |
| 33 928.1174 | |
| 33 451.9111 | |
| 33 380.4466 | |
| 33 023.1332 | |
| 33 741.6588 | |
| 32 929.2091 | |
| 32 849.3754 | |
| 34 379.1144 | |
| 31 486.3469 | |
| 32 369.9275 | |
| 32 624.2134 | |
| 32 224.1326 | |
| 31 819.0765 | |
| 32 149.4674 | |
| 33 118.5165 | |
| 33 074.9371 | |
| 33 049.4723 | |
| 31 881.0321 | |
| 32 714.3276 | |
| 32 861.7806 | |
| 32 936.7736 | |
| 33 079.8307 | |
| 33 481.8149 | |
| 34 772.8587 | |
| 34 021.6059 | |
| 33 574.9671 | |
| 33 452.3781 | |
| 33 163.5120 | |
| 32 753.2721 | |
| 32 873.2801 | |
| 33 439.4759 | |
| 33 281.0989 | |
| 33 984.5081 | |
| 33 398.1714 | |
| 33 827.2106 | |
| 34 789.2739 | |
| 35 115.5912 | |
| 34 992.7251 | |
| 35 356.5112 | |
| 35 930.1496 | |
| 35 529.0077 | |
| 35 523.8344 | |
| 35 069.3621 | |
| 36 012.9110 | |
| 36 038.2698 | |
| 34 812.8494 | |
| 35 308.3847 | |
| 35 662.5333 | |
| 35 654.2280 | |
| 35 081.9858 | |
| 34 634.9742 | |
| 35 818.5369 | |
| 35 813.6316 | |
| 36 305.4456 | |
| 36 008.1970 | |
| 36 856.6445 | |
| 36 563.5719 | |
| 36 221.7953 | |
| 36 360.4689 | |
| 36 836.6353 | |
| 37 305.7641 | |
| 37 046.0551 | |
| 38 208.5671 | |
| 38 944.4842 | |
| 40 503.0441 | |
| 38 111.5184 | |
| 38 792.6768 | |
| 38 407.0839 | |
| 38 654.7683 | |
| 40 154.5981 | |
| 39 358.6620 | |
| 37 974.7697 | |
| 38 443.7116 | |
| 38 274.2490 | |
| 39 238.4318 | |
| 39 409.1294 | |
| 40 028.0750 | |
| 40 068.9216 | |
| 41 561.2220 | |
| 41 381.3011 | |
| 42 910.9211 | |
| 43 659.2001 | |
| 43 203.1707 | |
| 43 365.5155 | |
| 43 953.1694 | |
| 45 488.5022 | |
| 44 618.6129 | |
| 43 520.8714 | |
| 47 825.5427 | |
| 46 635.3840 | |
| 38 451.7084 | |
| 39 828.8391 | |
| 41 445.3325 | |
| 41 506.3539 | |
| 42 224.9328 | |
| 43 234.7131 | |
| 43 746.8743 | |
| 42 760.4044 | |
| 42 760.8936 | |
| 44 574.0292 | |
| 44 698.8122 | |
| 45 417.3608 | |
| 43 931.4064 | |
| 44 199.6093 | |
| 42 025.0754 | |
| 40 389.8172 | |
| 39 348.3590 | |
| 40 718.7706 | |
| 41 668.3123 | |
| 40 833.0141 | |
| 40 921.6977 | |
| 41 340.6230 | |
| 0.5997 | |
| 0.5956 | |
| 0.5975 | |
| 0.5938 | |
| 0.5975 | |
| 0.6029 | |
| 0.5973 | |
| 0.5980 | |
| 0.5987 | |
| 0.5967 | |
| 0.5948 | |
| 0.5867 | |
| 0.5861 | |
| 0.5924 | |
| 0.5802 | |
| 0.5798 | |
| 0.5605 | |
| 0.5579 | |
| 0.5686 | |
| 0.5799 | |
| 0.5707 | |
| 0.5763 | |
| 0.5686 | |
| 0.5736 | |
| 0.5735 | |
| 0.5734 | |
| 0.5584 | |
| 0.5660 | |
| 0.5680 | |
| 0.5737 | |
| 0.5537 | |
| 0.5620 | |
| 0.5570 | |
| 0.5640 | |
| 0.5622 | |
| 0.5687 | |
| 0.5604 | |
| 0.5644 | |
| 0.5672 | |
| 0.5576 | |
| 0.5539 | |
| 0.5378 | |
| 0.5491 | |
| 0.5581 | |
| 0.5594 | |
| 0.5597 | |
| 0.5597 | |
| 0.5617 | |
| 0.5534 | |
| 0.5743 | |
| 0.5638 | |
| 0.5541 | |
| 0.5721 | |
| 0.5747 | |
| 0.5674 | |
| 0.5744 | |
| 0.5758 | |
| 0.5788 | |
| 0.5666 | |
| 0.5713 | |
| 0.5705 | |
| 0.5804 | |
| 0.5641 | |
| 0.5730 | |
| 0.5565 | |
| 0.5612 | |
| 0.5700 | |
| 0.5643 | |
| 0.5702 | |
| 0.5633 | |
| 0.5810 | |
| 0.5621 | |
| 0.5761 | |
| 0.5816 | |
| 0.5957 | |
| 0.6205 | |
| 0.5927 | |
| 0.6188 | |
| 0.5568 | |
| 0.5722 | |
| 0.5582 | |
| 0.5647 | |
| 0.5830 | |
| 0.5947 | |
| 0.6054 | |
| 0.5658 | |
| 0.5962 | |
| 0.5957 | |
| 0.5846 | |
| 0.5400 | |
| 0.5415 | |
| 0.5258 | |
| 0.5454 | |
| 0.5608 | |
| 0.5253 | |
| 0.5394 | |
| 0.5152 | |
| 0.5366 | |
| 0.5251 | |
| 0.5380 |