Storia delle tariffe giornaliere XAL /UYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 172 448.2241 peso uruguaiano
il minimo sul
1 Once di alluminio = 1.1683 peso uruguaiano
Date | XAL/UYP |
---|---|
146 024.0877 | |
142 033.7991 | |
142 662.1027 | |
145 462.6457 | |
144 436.7576 | |
144 671.7885 | |
144 629.0045 | |
145 540.9977 | |
146 990.4297 | |
149 332.0560 | |
151 416.3430 | |
148 515.7993 | |
145 619.4884 | |
144 209.9631 | |
145 820.0255 | |
147 137.6264 | |
143 652.9017 | |
147 905.0053 | |
148 125.7954 | |
149 356.2887 | |
152 408.0144 | |
151 912.9952 | |
152 168.3673 | |
148 613.6809 | |
161 173.2812 | |
160 895.4720 | |
160 750.1328 | |
162 130.8381 | |
165 357.8918 | |
165 784.4786 | |
168 447.8183 | |
168 151.3548 | |
171 258.3821 | |
171 499.8449 | |
171 320.8097 | |
171 036.0430 | |
170 761.3607 | |
170 561.8611 | |
169 412.7592 | |
169 236.0449 | |
168 695.8856 | |
169 061.3609 | |
168 829.9540 | |
169 886.8910 | |
170 084.4367 | |
170 348.6760 | |
169 832.0540 | |
167 617.1631 | |
166 272.8650 | |
165 678.9402 | |
165 880.0557 | |
166 785.2828 | |
164 103.5049 | |
162 008.6323 | |
157 683.5643 | |
160 694.7185 | |
162 619.3785 | |
164 105.3123 | |
155 264.3838 | |
156 126.1562 | |
155 103.2892 | |
156 480.2961 | |
152 394.8126 | |
148 601.9814 | |
156 486.7400 | |
151 936.7668 | |
152 498.2481 | |
153 043.6314 | |
155 288.0554 | |
159 765.9073 | |
153 844.3402 | |
150 215.4102 | |
145 893.9245 | |
141 057.4933 | |
139 237.4186 | |
142 549.9044 | |
138 615.9901 | |
136 926.4767 | |
136 585.6605 | |
131 799.2938 | |
127 847.0663 | |
123 246.4027 | |
120 976.5915 | |
119 863.7411 | |
121 711.5742 | |
124 020.9605 | |
121 303.8411 | |
123 746.6128 | |
124 990.6878 | |
123 532.0569 | |
124 368.6611 | |
120 664.1457 | |
121 055.5877 | |
116 691.1373 | |
115 223.7384 | |
110 330.2044 | |
110 529.6284 | |
113 025.7936 | |
108 956.6882 | |
102 578.9425 | |
102 017.6075 | |
104 430.4460 | |
105 112.1533 | |
105 676.6085 | |
106 459.6232 | |
105 009.2036 | |
103 956.7093 | |
105 057.9738 | |
100 751.4861 | |
98 923.6299 | |
98 037.7901 | |
99 416.1559 | |
93 102.2602 | |
91 720.2356 | |
93 172.2320 | |
92 817.9722 | |
92 284.1207 | |
90 053.8413 | |
86 566.3239 | |
86 098.3622 | |
87 278.3848 | |
83 024.1603 | |
86 734.5843 | |
88 009.8391 | |
84 575.5947 | |
87 286.1704 | |
88 159.5684 | |
96 866.1514 | |
99 896.8094 | |
96 402.3779 | |
89 366.3306 | |
87 727.1623 | |
88 734.5692 | |
87 038.9104 | |
88 380.4818 | |
91 031.0958 | |
92 249.2042 | |
91 403.2689 | |
90 493.6746 | |
91 704.5638 | |
91 820.3371 | |
92 620.8006 | |
91 240.2413 | |
93 367.2505 | |
90 802.8639 | |
90 294.4240 | |
93 869.2535 | |
91 182.4251 | |
88 036.2779 | |
88 930.9409 | |
87 622.3022 | |
86 487.6763 | |
86 252.9999 | |
88 917.6924 | |
88 201.4436 | |
88 455.9534 | |
85 272.3782 | |
87 100.8976 | |
87 186.9154 | |
84 955.1939 | |
83 144.9803 | |
83 626.7768 | |
89 002.6829 | |
87 615.9594 | |
86 377.2468 | |
86 649.3379 | |
85 421.9159 | |
84 788.9346 | |
84 891.4982 | |
85 825.9450 | |
85 690.0055 | |
87 566.8607 | |
85 980.4269 | |
86 699.7488 | |
87 765.2387 | |
87 372.0694 | |
87 437.8465 | |
87 785.7276 | |
89 053.4183 | |
87 170.3676 | |
87 284.8615 | |
84 476.2956 | |
85 946.9627 | |
86 313.9639 | |
83 170.8614 | |
84 340.5171 | |
84 826.1554 | |
85 088.6683 | |
84 033.2466 | |
83 135.7530 | |
85 165.1619 | |
84 609.6048 | |
86 094.9576 | |
85 200.8299 | |
87 258.8793 | |
85 995.4532 | |
86 433.3747 | |
86 688.7951 | |
88 491.9346 | |
89 742.3295 | |
89 306.3204 | |
92 158.4712 | |
94 415.8377 | |
98 262.8135 | |
92 777.7979 | |
94 233.9046 | |
93 422.6889 | |
92 313.8368 | |
93 772.6398 | |
91 498.9751 | |
87 367.1131 | |
86 892.3114 | |
86 447.6281 | |
88 552.2899 | |
91 062.5218 | |
92 802.2480 | |
93 112.8748 | |
96 317.1064 | |
96 573.5228 | |
99 709.8388 | |
101 857.1346 | |
100 531.9222 | |
100 929.4293 | |
102 388.6387 | |
98 507.8033 | |
96 505.0513 | |
91 619.8290 | |
100 929.8724 | |
95 939.4643 | |
80 832.0114 | |
82 385.7906 | |
84 782.8916 | |
85 375.1854 | |
85 479.3239 | |
91 352.2234 | |
90 426.9971 | |
89 190.5545 | |
92 143.8155 | |
92 035.2216 | |
92 884.8807 | |
91 858.8686 | |
89 999.0816 | |
90 587.0013 | |
87 058.4872 | |
82 802.1376 | |
81 521.1793 | |
84 098.1163 | |
87 632.7623 | |
86 190.3151 | |
85 694.3312 | |
89 896.6601 | |
1.2827 | |
1.2689 | |
1.2648 | |
1.2607 | |
1.2689 | |
1.2644 | |
1.2572 | |
1.2603 | |
1.2470 | |
1.2546 | |
1.2325 | |
1.2281 | |
1.2370 | |
1.2297 | |
1.2392 | |
1.2192 | |
1.2047 | |
1.2061 | |
1.1986 | |
1.2034 | |
1.2017 | |
1.1963 | |
1.1822 | |
1.1758 | |
1.1881 | |
1.2002 | |
1.1950 | |
1.1856 | |
1.1930 | |
1.1975 | |
1.1829 | |
1.1813 | |
1.1683 | |
1.1794 | |
1.1788 | |
1.1955 | |
1.1933 | |
1.1765 | |
1.1972 | |
1.1872 | |
1.1861 | |
1.2048 | |
1.1729 | |
1.1851 | |
1.1962 | |
1.2091 | |
1.2094 | |
1.2091 | |
1.1829 | |
1.1997 | |
1.2028 | |
1.1886 | |
1.1935 | |
1.2017 | |
1.2258 | |
1.2273 | |
1.2596 | |
1.2660 | |
1.2259 | |
1.2320 | |
1.2294 | |
1.2353 | |
1.2650 | |
1.2811 | |
1.2776 | |
1.2931 | |
1.3002 | |
1.3188 | |
1.3379 | |
1.3319 | |
1.3526 | |
1.3524 | |
1.3675 | |
1.3757 | |
1.4438 | |
1.4865 | |
1.4629 | |
1.3769 | |
1.3175 | |
1.3494 | |
1.3382 | |
1.3747 | |
1.4097 | |
1.4808 | |
1.4551 | |
1.3808 | |
1.3320 | |
1.3517 | |
1.3439 | |
1.2953 | |
1.2884 | |
1.2473 | |
1.2739 | |
1.3007 | |
1.2538 | |
1.2461 | |
1.2284 | |
1.2334 | |
1.2107 | |
1.2396 |