ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / เปโซอุรุกวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 172 448.2241 เปโซอุรุกวัย
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 1.1683 เปโซอุรุกวัย
| Date | XAL/UYP |
|---|---|
| 146 024.0877 | |
| 142 033.7991 | |
| 142 662.1027 | |
| 145 462.6457 | |
| 144 436.7576 | |
| 144 671.7885 | |
| 144 629.0045 | |
| 145 540.9977 | |
| 146 990.4297 | |
| 149 332.0560 | |
| 151 416.3430 | |
| 148 515.7993 | |
| 145 619.4884 | |
| 144 209.9631 | |
| 145 820.0255 | |
| 147 137.6264 | |
| 143 652.9017 | |
| 147 905.0053 | |
| 148 125.7954 | |
| 149 356.2887 | |
| 152 408.0144 | |
| 151 912.9952 | |
| 152 168.3673 | |
| 148 613.6809 | |
| 161 173.2812 | |
| 160 895.4720 | |
| 160 750.1328 | |
| 162 130.8381 | |
| 165 357.8918 | |
| 165 784.4786 | |
| 168 447.8183 | |
| 168 151.3548 | |
| 171 258.3821 | |
| 171 499.8449 | |
| 171 320.8097 | |
| 171 036.0430 | |
| 170 761.3607 | |
| 170 561.8611 | |
| 169 412.7592 | |
| 169 236.0449 | |
| 168 695.8856 | |
| 169 061.3609 | |
| 168 829.9540 | |
| 169 886.8910 | |
| 170 084.4367 | |
| 170 348.6760 | |
| 169 832.0540 | |
| 167 617.1631 | |
| 166 272.8650 | |
| 165 678.9402 | |
| 165 880.0557 | |
| 166 785.2828 | |
| 164 103.5049 | |
| 162 008.6323 | |
| 157 683.5643 | |
| 160 694.7185 | |
| 162 619.3785 | |
| 164 105.3123 | |
| 155 264.3838 | |
| 156 126.1562 | |
| 155 103.2892 | |
| 156 480.2961 | |
| 152 394.8126 | |
| 148 601.9814 | |
| 156 486.7400 | |
| 151 936.7668 | |
| 152 498.2481 | |
| 153 043.6314 | |
| 155 288.0554 | |
| 159 765.9073 | |
| 153 844.3402 | |
| 150 215.4102 | |
| 145 893.9245 | |
| 141 057.4933 | |
| 139 237.4186 | |
| 142 549.9044 | |
| 138 615.9901 | |
| 136 926.4767 | |
| 136 585.6605 | |
| 131 799.2938 | |
| 127 847.0663 | |
| 123 246.4027 | |
| 120 976.5915 | |
| 119 863.7411 | |
| 121 711.5742 | |
| 124 020.9605 | |
| 121 303.8411 | |
| 123 746.6128 | |
| 124 990.6878 | |
| 123 532.0569 | |
| 124 368.6611 | |
| 120 664.1457 | |
| 121 055.5877 | |
| 116 691.1373 | |
| 115 223.7384 | |
| 110 330.2044 | |
| 110 529.6284 | |
| 113 025.7936 | |
| 108 956.6882 | |
| 102 578.9425 | |
| 102 017.6075 | |
| 104 430.4460 | |
| 105 112.1533 | |
| 105 676.6085 | |
| 106 459.6232 | |
| 105 009.2036 | |
| 103 956.7093 | |
| 105 057.9738 | |
| 100 751.4861 | |
| 98 923.6299 | |
| 98 037.7901 | |
| 99 416.1559 | |
| 93 102.2602 | |
| 91 720.2356 | |
| 93 172.2320 | |
| 92 817.9722 | |
| 92 284.1207 | |
| 90 053.8413 | |
| 86 566.3239 | |
| 86 098.3622 | |
| 87 278.3848 | |
| 83 024.1603 | |
| 86 734.5843 | |
| 88 009.8391 | |
| 84 575.5947 | |
| 87 286.1704 | |
| 88 159.5684 | |
| 96 866.1514 | |
| 99 896.8094 | |
| 96 402.3779 | |
| 89 366.3306 | |
| 87 727.1623 | |
| 88 734.5692 | |
| 87 038.9104 | |
| 88 380.4818 | |
| 91 031.0958 | |
| 92 249.2042 | |
| 91 403.2689 | |
| 90 493.6746 | |
| 91 704.5638 | |
| 91 820.3371 | |
| 92 620.8006 | |
| 91 240.2413 | |
| 93 367.2505 | |
| 90 802.8639 | |
| 90 294.4240 | |
| 93 869.2535 | |
| 91 182.4251 | |
| 88 036.2779 | |
| 88 930.9409 | |
| 87 622.3022 | |
| 86 487.6763 | |
| 86 252.9999 | |
| 88 917.6924 | |
| 88 201.4436 | |
| 88 455.9534 | |
| 85 272.3782 | |
| 87 100.8976 | |
| 87 186.9154 | |
| 84 955.1939 | |
| 83 144.9803 | |
| 83 626.7768 | |
| 89 002.6829 | |
| 87 615.9594 | |
| 86 377.2468 | |
| 86 649.3379 | |
| 85 421.9159 | |
| 84 788.9346 | |
| 84 891.4982 | |
| 85 825.9450 | |
| 85 690.0055 | |
| 87 566.8607 | |
| 85 980.4269 | |
| 86 699.7488 | |
| 87 765.2387 | |
| 87 372.0694 | |
| 87 437.8465 | |
| 87 785.7276 | |
| 89 053.4183 | |
| 87 170.3676 | |
| 87 284.8615 | |
| 84 476.2956 | |
| 85 946.9627 | |
| 86 313.9639 | |
| 83 170.8614 | |
| 84 340.5171 | |
| 84 826.1554 | |
| 85 088.6683 | |
| 84 033.2466 | |
| 83 135.7530 | |
| 85 165.1619 | |
| 84 609.6048 | |
| 86 094.9576 | |
| 85 200.8299 | |
| 87 258.8793 | |
| 85 995.4532 | |
| 86 433.3747 | |
| 86 688.7951 | |
| 88 491.9346 | |
| 89 742.3295 | |
| 89 306.3204 | |
| 92 158.4712 | |
| 94 415.8377 | |
| 98 262.8135 | |
| 92 777.7979 | |
| 94 233.9046 | |
| 93 422.6889 | |
| 92 313.8368 | |
| 93 772.6398 | |
| 91 498.9751 | |
| 87 367.1131 | |
| 86 892.3114 | |
| 86 447.6281 | |
| 88 552.2899 | |
| 91 062.5218 | |
| 92 802.2480 | |
| 93 112.8748 | |
| 96 317.1064 | |
| 96 573.5228 | |
| 99 709.8388 | |
| 101 857.1346 | |
| 100 531.9222 | |
| 100 929.4293 | |
| 102 388.6387 | |
| 98 507.8033 | |
| 96 505.0513 | |
| 91 619.8290 | |
| 100 929.8724 | |
| 95 939.4643 | |
| 80 832.0114 | |
| 82 385.7906 | |
| 84 782.8916 | |
| 85 375.1854 | |
| 85 479.3239 | |
| 91 352.2234 | |
| 90 426.9971 | |
| 89 190.5545 | |
| 92 143.8155 | |
| 92 035.2216 | |
| 92 884.8807 | |
| 91 858.8686 | |
| 89 999.0816 | |
| 90 587.0013 | |
| 87 058.4872 | |
| 82 802.1376 | |
| 81 521.1793 | |
| 84 098.1163 | |
| 87 632.7623 | |
| 86 190.3151 | |
| 85 694.3312 | |
| 89 896.6601 | |
| 1.2827 | |
| 1.2689 | |
| 1.2648 | |
| 1.2607 | |
| 1.2689 | |
| 1.2644 | |
| 1.2572 | |
| 1.2603 | |
| 1.2470 | |
| 1.2546 | |
| 1.2325 | |
| 1.2281 | |
| 1.2370 | |
| 1.2297 | |
| 1.2392 | |
| 1.2192 | |
| 1.2047 | |
| 1.2061 | |
| 1.1986 | |
| 1.2034 | |
| 1.2017 | |
| 1.1963 | |
| 1.1822 | |
| 1.1758 | |
| 1.1881 | |
| 1.2002 | |
| 1.1950 | |
| 1.1856 | |
| 1.1930 | |
| 1.1975 | |
| 1.1829 | |
| 1.1813 | |
| 1.1683 | |
| 1.1794 | |
| 1.1788 | |
| 1.1955 | |
| 1.1933 | |
| 1.1765 | |
| 1.1972 | |
| 1.1872 | |
| 1.1861 | |
| 1.2048 | |
| 1.1729 | |
| 1.1851 | |
| 1.1962 | |
| 1.2091 | |
| 1.2094 | |
| 1.2091 | |
| 1.1829 | |
| 1.1997 | |
| 1.2028 | |
| 1.1886 | |
| 1.1935 | |
| 1.2017 | |
| 1.2258 | |
| 1.2273 | |
| 1.2596 | |
| 1.2660 | |
| 1.2259 | |
| 1.2320 | |
| 1.2294 | |
| 1.2353 | |
| 1.2650 | |
| 1.2811 | |
| 1.2776 | |
| 1.2931 | |
| 1.3002 | |
| 1.3188 | |
| 1.3379 | |
| 1.3319 | |
| 1.3526 | |
| 1.3524 | |
| 1.3675 | |
| 1.3757 | |
| 1.4438 | |
| 1.4865 | |
| 1.4629 | |
| 1.3769 | |
| 1.3175 | |
| 1.3494 | |
| 1.3382 | |
| 1.3747 | |
| 1.4097 | |
| 1.4808 | |
| 1.4551 | |
| 1.3808 | |
| 1.3320 | |
| 1.3517 | |
| 1.3439 | |
| 1.2953 | |
| 1.2884 | |
| 1.2473 | |
| 1.2739 | |
| 1.3007 | |
| 1.2538 | |
| 1.2461 | |
| 1.2284 | |
| 1.2334 | |
| 1.2107 | |
| 1.2396 |