History of daily rates XAL /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 172 448.2241 Uruguayan peso
the minimum on
1 Ounces of Aluminum = 1.1683 Uruguayan peso
Price history of UYP / XAL
| Date | XAL/UYP |
| | 146 024.0877 |
| | 142 033.7991 |
| | 142 662.1027 |
| | 145 462.6457 |
| | 144 436.7576 |
| | 144 671.7885 |
| | 144 629.0045 |
| | 145 540.9977 |
| | 146 990.4297 |
| | 149 332.0560 |
| | 151 416.3430 |
| | 148 515.7993 |
| | 145 619.4884 |
| | 144 209.9631 |
| | 145 820.0255 |
| | 147 137.6264 |
| | 143 652.9017 |
| | 147 905.0053 |
| | 148 125.7954 |
| | 149 356.2887 |
| | 152 408.0144 |
| | 151 912.9952 |
| | 152 168.3673 |
| | 148 613.6809 |
| | 161 173.2812 |
| | 160 895.4720 |
| | 160 750.1328 |
| | 162 130.8381 |
| | 165 357.8918 |
| | 165 784.4786 |
| | 168 447.8183 |
| | 168 151.3548 |
| | 171 258.3821 |
| | 171 499.8449 |
| | 171 320.8097 |
| | 171 036.0430 |
| | 170 761.3607 |
| | 170 561.8611 |
| | 169 412.7592 |
| | 169 236.0449 |
| | 168 695.8856 |
| | 169 061.3609 |
| | 168 829.9540 |
| | 169 886.8910 |
| | 170 084.4367 |
| | 170 348.6760 |
| | 169 832.0540 |
| | 167 617.1631 |
| | 166 272.8650 |
| | 165 678.9402 |
| | 165 880.0557 |
| | 166 785.2828 |
| | 164 103.5049 |
| | 162 008.6323 |
| | 157 683.5643 |
| | 160 694.7185 |
| | 162 619.3785 |
| | 164 105.3123 |
| | 155 264.3838 |
| | 156 126.1562 |
| | 155 103.2892 |
| | 156 480.2961 |
| | 152 394.8126 |
| | 148 601.9814 |
| | 156 486.7400 |
| | 151 936.7668 |
| | 152 498.2481 |
| | 153 043.6314 |
| | 155 288.0554 |
| | 159 765.9073 |
| | 153 844.3402 |
| | 150 215.4102 |
| | 145 893.9245 |
| | 141 057.4933 |
| | 139 237.4186 |
| | 142 549.9044 |
| | 138 615.9901 |
| | 136 926.4767 |
| | 136 585.6605 |
| | 131 799.2938 |
| | 127 847.0663 |
| | 123 246.4027 |
| | 120 976.5915 |
| | 119 863.7411 |
| | 121 711.5742 |
| | 124 020.9605 |
| | 121 303.8411 |
| | 123 746.6128 |
| | 124 990.6878 |
| | 123 532.0569 |
| | 124 368.6611 |
| | 120 664.1457 |
| | 121 055.5877 |
| | 116 691.1373 |
| | 115 223.7384 |
| | 110 330.2044 |
| | 110 529.6284 |
| | 113 025.7936 |
| | 108 956.6882 |
| | 102 578.9425 |
| | 102 017.6075 |
| | 104 430.4460 |
| | 105 112.1533 |
| | 105 676.6085 |
| | 106 459.6232 |
| | 105 009.2036 |
| | 103 956.7093 |
| | 105 057.9738 |
| | 100 751.4861 |
| | 98 923.6299 |
| | 98 037.7901 |
| | 99 416.1559 |
| | 93 102.2602 |
| | 91 720.2356 |
| | 93 172.2320 |
| | 92 817.9722 |
| | 92 284.1207 |
| | 90 053.8413 |
| | 86 566.3239 |
| | 86 098.3622 |
| | 87 278.3848 |
| | 83 024.1603 |
| | 86 734.5843 |
| | 88 009.8391 |
| | 84 575.5947 |
| | 87 286.1704 |
| | 88 159.5684 |
| | 96 866.1514 |
| | 99 896.8094 |
| | 96 402.3779 |
| | 89 366.3306 |
| | 87 727.1623 |
| | 88 734.5692 |
| | 87 038.9104 |
| | 88 380.4818 |
| | 91 031.0958 |
| | 92 249.2042 |
| | 91 403.2689 |
| | 90 493.6746 |
| | 91 704.5638 |
| | 91 820.3371 |
| | 92 620.8006 |
| | 91 240.2413 |
| | 93 367.2505 |
| | 90 802.8639 |
| | 90 294.4240 |
| | 93 869.2535 |
| | 91 182.4251 |
| | 88 036.2779 |
| | 88 930.9409 |
| | 87 622.3022 |
| | 86 487.6763 |
| | 86 252.9999 |
| | 88 917.6924 |
| | 88 201.4436 |
| | 88 455.9534 |
| | 85 272.3782 |
| | 87 100.8976 |
| | 87 186.9154 |
| | 84 955.1939 |
| | 83 144.9803 |
| | 83 626.7768 |
| | 89 002.6829 |
| | 87 615.9594 |
| | 86 377.2468 |
| | 86 649.3379 |
| | 85 421.9159 |
| | 84 788.9346 |
| | 84 891.4982 |
| | 85 825.9450 |
| | 85 690.0055 |
| | 87 566.8607 |
| | 85 980.4269 |
| | 86 699.7488 |
| | 87 765.2387 |
| | 87 372.0694 |
| | 87 437.8465 |
| | 87 785.7276 |
| | 89 053.4183 |
| | 87 170.3676 |
| | 87 284.8615 |
| | 84 476.2956 |
| | 85 946.9627 |
| | 86 313.9639 |
| | 83 170.8614 |
| | 84 340.5171 |
| | 84 826.1554 |
| | 85 088.6683 |
| | 84 033.2466 |
| | 83 135.7530 |
| | 85 165.1619 |
| | 84 609.6048 |
| | 86 094.9576 |
| | 85 200.8299 |
| | 87 258.8793 |
| | 85 995.4532 |
| | 86 433.3747 |
| | 86 688.7951 |
| | 88 491.9346 |
| | 89 742.3295 |
| | 89 306.3204 |
| | 92 158.4712 |
| | 94 415.8377 |
| | 98 262.8135 |
| | 92 777.7979 |
| | 94 233.9046 |
| | 93 422.6889 |
| | 92 313.8368 |
| | 93 772.6398 |
| | 91 498.9751 |
| | 87 367.1131 |
| | 86 892.3114 |
| | 86 447.6281 |
| | 88 552.2899 |
| | 91 062.5218 |
| | 92 802.2480 |
| | 93 112.8748 |
| | 96 317.1064 |
| | 96 573.5228 |
| | 99 709.8388 |
| | 101 857.1346 |
| | 100 531.9222 |
| | 100 929.4293 |
| | 102 388.6387 |
| | 98 507.8033 |
| | 96 505.0513 |
| | 91 619.8290 |
| | 100 929.8724 |
| | 95 939.4643 |
| | 80 832.0114 |
| | 82 385.7906 |
| | 84 782.8916 |
| | 85 375.1854 |
| | 85 479.3239 |
| | 91 352.2234 |
| | 90 426.9971 |
| | 89 190.5545 |
| | 92 143.8155 |
| | 92 035.2216 |
| | 92 884.8807 |
| | 91 858.8686 |
| | 89 999.0816 |
| | 90 587.0013 |
| | 87 058.4872 |
| | 82 802.1376 |
| | 81 521.1793 |
| | 84 098.1163 |
| | 87 632.7623 |
| | 86 190.3151 |
| | 85 694.3312 |
| | 89 896.6601 |
| | 1.2827 |
| | 1.2689 |
| | 1.2648 |
| | 1.2607 |
| | 1.2689 |
| | 1.2644 |
| | 1.2572 |
| | 1.2603 |
| | 1.2470 |
| | 1.2546 |
| | 1.2325 |
| | 1.2281 |
| | 1.2370 |
| | 1.2297 |
| | 1.2392 |
| | 1.2192 |
| | 1.2047 |
| | 1.2061 |
| | 1.1986 |
| | 1.2034 |
| | 1.2017 |
| | 1.1963 |
| | 1.1822 |
| | 1.1758 |
| | 1.1881 |
| | 1.2002 |
| | 1.1950 |
| | 1.1856 |
| | 1.1930 |
| | 1.1975 |
| | 1.1829 |
| | 1.1813 |
| | 1.1683 |
| | 1.1794 |
| | 1.1788 |
| | 1.1955 |
| | 1.1933 |
| | 1.1765 |
| | 1.1972 |
| | 1.1872 |
| | 1.1861 |
| | 1.2048 |
| | 1.1729 |
| | 1.1851 |
| | 1.1962 |
| | 1.2091 |
| | 1.2094 |
| | 1.2091 |
| | 1.1829 |
| | 1.1997 |
| | 1.2028 |
| | 1.1886 |
| | 1.1935 |
| | 1.2017 |
| | 1.2258 |
| | 1.2273 |
| | 1.2596 |
| | 1.2660 |
| | 1.2259 |
| | 1.2320 |
| | 1.2294 |
| | 1.2353 |
| | 1.2650 |
| | 1.2811 |
| | 1.2776 |
| | 1.2931 |
| | 1.3002 |
| | 1.3188 |
| | 1.3379 |
| | 1.3319 |
| | 1.3526 |
| | 1.3524 |
| | 1.3675 |
| | 1.3757 |
| | 1.4438 |
| | 1.4865 |
| | 1.4629 |
| | 1.3769 |
| | 1.3175 |
| | 1.3494 |
| | 1.3382 |
| | 1.3747 |
| | 1.4097 |
| | 1.4808 |
| | 1.4551 |
| | 1.3808 |
| | 1.3320 |
| | 1.3517 |
| | 1.3439 |
| | 1.2953 |
| | 1.2884 |
| | 1.2473 |
| | 1.2739 |
| | 1.3007 |
| | 1.2538 |
| | 1.2461 |
| | 1.2284 |
| | 1.2334 |
| | 1.2107 |
| | 1.2396 |