Storia delle tariffe giornaliere XAL /XAG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 220.7058 argento
il minimo sul
1 Once di alluminio = 0.0021 argento
Storico dei prezzi di XAG / XAL
| Date | XAL/XAG |
| | 66.0764 |
| | 64.4365 |
| | 60.3644 |
| | 63.7039 |
| | 57.2100 |
| | 53.5167 |
| | 54.9850 |
| | 49.9673 |
| | 48.3890 |
| | 47.6420 |
| | 43.3048 |
| | 51.7351 |
| | 49.4261 |
| | 47.2334 |
| | 49.9168 |
| | 51.1557 |
| | 53.0833 |
| | 53.5789 |
| | 45.9752 |
| | 42.9695 |
| | 41.7052 |
| | 49.0661 |
| | 49.3672 |
| | 46.1868 |
| | 45.5359 |
| | 35.5918 |
| | 39.9349 |
| | 44.2902 |
| | 49.3923 |
| | 51.7914 |
| | 54.2855 |
| | 58.6830 |
| | 64.2160 |
| | 64.5883 |
| | 72.1871 |
| | 74.6745 |
| | 73.6400 |
| | 77.5632 |
| | 79.7132 |
| | 71.1587 |
| | 71.0006 |
| | 77.4138 |
| | 80.2353 |
| | 85.6369 |
| | 88.2794 |
| | 91.2585 |
| | 92.7003 |
| | 97.0418 |
| | 98.4996 |
| | 99.3128 |
| | 99.9248 |
| | 97.8813 |
| | 96.7087 |
| | 97.8605 |
| | 102.3091 |
| | 104.7614 |
| | 104.9137 |
| | 102.9577 |
| | 101.5043 |
| | 107.7668 |
| | 112.2819 |
| | 114.3226 |
| | 112.7477 |
| | 114.0333 |
| | 112.6169 |
| | 114.9016 |
| | 114.5678 |
| | 121.4402 |
| | 106.8150 |
| | 110.3760 |
| | 108.3935 |
| | 113.9065 |
| | 113.7341 |
| | 111.4915 |
| | 111.0111 |
| | 111.1442 |
| | 113.5057 |
| | 117.9417 |
| | 117.6459 |
| | 120.0511 |
| | 119.8480 |
| | 123.6329 |
| | 120.4328 |
| | 117.8920 |
| | 113.0105 |
| | 117.6565 |
| | 118.9788 |
| | 115.9018 |
| | 117.9651 |
| | 112.4184 |
| | 108.1702 |
| | 107.5665 |
| | 117.1467 |
| | 115.9567 |
| | 118.4097 |
| | 120.5823 |
| | 120.4867 |
| | 129.9559 |
| | 129.2313 |
| | 123.8732 |
| | 125.4967 |
| | 130.6465 |
| | 134.4420 |
| | 130.1434 |
| | 125.3289 |
| | 119.0924 |
| | 117.4623 |
| | 121.9285 |
| | 121.5554 |
| | 121.7989 |
| | 121.2210 |
| | 118.7377 |
| | 114.9025 |
| | 114.3440 |
| | 127.9929 |
| | 131.9506 |
| | 133.2937 |
| | 132.1743 |
| | 124.4972 |
| | 130.7629 |
| | 143.5928 |
| | 147.3295 |
| | 145.3587 |
| | 149.5215 |
| | 152.1545 |
| | 161.7517 |
| | 158.3071 |
| | 160.0906 |
| | 162.7046 |
| | 156.8139 |
| | 165.1425 |
| | 158.0683 |
| | 158.3753 |
| | 154.6479 |
| | 151.7304 |
| | 153.9425 |
| | 159.5787 |
| | 148.4860 |
| | 148.3386 |
| | 154.8911 |
| | 161.9922 |
| | 157.4627 |
| | 154.5451 |
| | 157.6948 |
| | 159.4096 |
| | 164.4271 |
| | 171.1615 |
| | 155.3673 |
| | 155.6797 |
| | 157.3912 |
| | 151.3773 |
| | 150.3508 |
| | 160.2422 |
| | 161.3986 |
| | 158.8661 |
| | 148.4278 |
| | 151.1809 |
| | 149.4961 |
| | 159.1507 |
| | 159.8789 |
| | 160.5529 |
| | 152.5020 |
| | 151.6102 |
| | 154.8116 |
| | 157.0593 |
| | 155.1111 |
| | 152.7803 |
| | 144.4700 |
| | 147.7653 |
| | 147.5712 |
| | 147.1007 |
| | 168.2450 |
| | 173.8883 |
| | 177.1740 |
| | 168.2059 |
| | 167.2126 |
| | 164.2368 |
| | 156.3733 |
| | 158.1066 |
| | 152.3251 |
| | 155.7074 |
| | 151.6977 |
| | 153.1559 |
| | 158.7166 |
| | 155.6436 |
| | 162.4746 |
| | 170.5504 |
| | 171.3257 |
| | 163.5620 |
| | 170.3541 |
| | 183.0442 |
| | 181.9539 |
| | 189.5496 |
| | 177.4507 |
| | 173.5574 |
| | 188.5852 |
| | 182.2851 |
| | 179.7283 |
| | 194.7932 |
| | 190.3520 |
| | 186.9530 |
| | 178.1443 |
| | 174.6349 |
| | 179.0665 |
| | 196.3513 |
| | 192.9717 |
| | 187.6895 |
| | 182.4855 |
| | 173.4026 |
| | 169.9679 |
| | 172.0608 |
| | 167.2768 |
| | 169.4420 |
| | 170.4407 |
| | 169.4207 |
| | 168.0655 |
| | 162.1946 |
| | 156.0886 |
| | 149.8217 |
| | 150.3844 |
| | 146.7876 |
| | 156.7660 |
| | 159.6015 |
| | 160.4958 |
| | 167.0379 |
| | 170.7726 |
| | 160.5990 |
| | 167.0797 |
| | 170.7570 |
| | 166.7763 |
| | 166.7449 |
| | 171.9402 |
| | 171.7783 |
| | 171.1071 |
| | 167.2704 |
| | 157.5345 |
| | 152.6083 |
| | 158.2488 |
| | 161.3058 |
| | 158.0222 |
| | 166.8878 |
| | 171.1067 |
| | 171.0314 |
| | 171.6604 |
| | 174.6516 |
| | 164.6777 |
| | 156.1718 |
| | 158.3062 |
| | 154.7097 |
| | 155.0853 |
| | 158.3504 |
| | 147.3889 |
| | 140.9627 |
| | 141.0462 |
| | 134.1539 |
| | 135.5225 |
| | 134.3350 |
| | 130.8342 |
| | 128.7671 |
| | 125.0303 |
| | 124.0755 |
| | 125.3557 |
| | 124.5026 |
| | 132.6700 |
| | 130.5670 |
| | 130.1100 |
| | 128.2824 |
| | 129.3616 |
| | 127.0757 |
| | 129.9944 |
| | 121.2229 |
| | 123.5719 |
| | 119.3414 |
| | 109.4563 |
| | 108.5686 |
| | 105.9612 |
| | 100.1717 |
| | 112.3587 |
| | 114.8770 |
| | 116.6516 |
| | 105.0900 |
| | 110.7541 |
| | 112.7165 |
| | 121.8350 |
| | 118.4398 |
| | 124.1765 |
| | 119.5891 |
| | 110.3902 |
| | 110.7304 |
| | 106.5316 |
| | 106.6226 |
| | 107.9314 |
| | 101.6270 |
| | 99.0282 |
| | 101.2299 |
| | 98.2974 |
| | 90.8449 |
| | 92.2812 |
| | 88.8242 |
| | 90.9780 |
| | 89.4928 |
| | 84.2312 |
| | 98.0067 |
| | 90.9173 |
| | 113.0128 |
| | 118.9674 |
| | 119.5994 |
| | 121.7954 |
| | 122.8269 |
| | 124.7542 |
| | 121.2593 |
| | 113.4857 |
| | 117.2750 |
| | 114.7062 |
| | 127.5113 |
| | 132.0686 |
| | 132.2763 |
| | 132.5780 |
| | 127.2112 |
| | 129.7871 |
| | 147.2035 |
| | 154.1032 |
| | 177.6972 |
| | 138.8775 |
| | 136.6056 |
| | 123.1868 |
| | 130.8757 |
| | 130.2473 |
| | 133.0171 |
| | 135.0644 |
| | 137.0487 |
| | 136.5030 |
| | 134.3813 |
| | 138.1974 |
| | 140.0101 |
| | 143.0412 |
| | 145.1863 |
| | 145.5961 |
| | 142.5858 |
| | 140.6635 |
| | 149.0178 |
| | 134.8551 |
| | 132.2143 |
| | 135.5311 |
| | 133.4401 |
| | 133.3561 |
| | 137.1893 |
| | 129.7731 |
| | 135.6106 |
| | 134.5200 |
| | 126.5762 |
| | 135.4502 |
| | 142.4096 |
| | 140.9042 |
| | 146.5161 |
| | 149.0944 |
| | 154.8823 |
| | 161.7674 |
| | 163.7050 |
| | 161.6595 |
| | 156.8913 |
| | 161.6113 |
| | 163.2890 |
| | 165.4040 |
| | 166.6943 |
| | 171.9151 |
| | 165.0203 |
| | 165.6666 |
| | 170.1307 |
| | 170.1411 |
| | 170.5178 |
| | 169.7774 |
| | 174.1934 |
| | 167.2415 |
| | 169.5122 |
| | 167.6814 |
| | 174.4527 |
| | 165.9456 |
| | 161.0709 |
| | 164.4827 |
| | 164.7618 |
| | 165.5645 |
| | 168.3983 |
| | 162.1832 |
| | 167.5947 |
| | 169.4124 |
| | 180.0578 |
| | 180.0024 |
| | 185.9105 |
| | 186.2131 |
| | 186.3453 |
| | 184.4369 |
| | 192.5161 |
| | 186.6734 |
| | 187.4181 |
| | 192.7560 |
| | 194.5168 |
| | 206.5172 |
| | 193.1913 |
| | 199.7972 |
| | 200.1616 |
| | 200.6719 |
| | 203.5931 |
| | 194.3778 |
| | 189.1551 |
| | 188.5877 |
| | 183.8226 |
| | 186.3628 |
| | 189.1570 |
| | 187.1198 |
| | 183.6242 |
| | 193.5225 |
| | 187.2340 |
| | 191.4835 |
| | 191.9207 |
| | 195.6757 |
| | 195.4867 |
| | 197.8743 |
| | 196.0550 |
| | 200.9133 |
| | 198.1837 |
| | 213.5501 |
| | 202.9775 |
| | 173.2452 |
| | 174.5704 |
| | 179.6456 |
| | 184.3079 |
| | 182.4615 |
| | 192.8805 |
| | 190.9540 |
| | 187.6559 |
| | 191.9828 |
| | 189.2505 |
| | 191.4437 |
| | 184.7466 |
| | 183.6981 |
| | 185.0956 |
| | 185.6143 |
| | 178.1686 |
| | 178.4215 |
| | 177.3770 |
| | 174.4546 |
| | 172.1426 |
| | 172.3994 |
| | 177.9424 |
| | 0.0025 |
| | 0.0026 |
| | 0.0026 |
| | 0.0025 |
| | 0.0026 |
| | 0.0025 |
| | 0.0024 |
| | 0.0025 |
| | 0.0026 |
| | 0.0026 |
| | 0.0027 |
| | 0.0026 |
| | 0.0026 |
| | 0.0027 |
| | 0.0027 |
| | 0.0026 |
| | 0.0026 |
| | 0.0026 |
| | 0.0025 |
| | 0.0024 |
| | 0.0024 |
| | 0.0025 |
| | 0.0025 |
| | 0.0026 |
| | 0.0025 |
| | 0.0024 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0024 |
| | 0.0025 |
| | 0.0022 |
| | 0.0022 |
| | 0.0022 |
| | 0.0022 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0022 |
| | 0.0022 |
| | 0.0022 |
| | 0.0022 |
| | 0.0022 |
| | 0.0022 |
| | 0.0023 |
| | 0.0022 |
| | 0.0022 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0023 |
| | 0.0022 |
| | 0.0022 |
| | 0.0021 |
| | 0.0022 |
| | 0.0021 |
| | 0.0232 |
| | 0.0233 |
| | 0.0276 |
| | 0.0278 |
| | 0.0295 |
| | 0.0294 |
| | 0.0289 |
| | 0.0285 |
| | 0.0287 |
| | 0.0291 |
| | 0.0295 |
| | 0.0299 |
| | 0.0305 |
| | 0.0306 |
| | 0.0300 |
| | 0.0297 |
| | 0.0315 |
| | 0.0327 |
| | 0.0332 |
| | 0.0311 |
| | 0.0297 |
| | 0.0322 |
| | 0.0335 |
| | 0.0325 |
| | 0.0331 |
| | 0.0324 |
| | 0.0340 |
| | 0.0337 |
| | 0.0334 |
| | 0.0332 |
| | 0.0321 |
| | 0.0328 |
| | 0.0316 |
| | 0.0326 |