ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / เงิน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /XAG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 220.7058 เงิน
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 0.0021 เงิน
| Date | XAL/XAG |
|---|---|
| 62.7118 | |
| 66.0764 | |
| 64.4365 | |
| 60.3644 | |
| 63.7039 | |
| 57.2100 | |
| 53.5167 | |
| 54.9850 | |
| 49.9673 | |
| 48.3890 | |
| 47.6420 | |
| 43.3048 | |
| 51.7351 | |
| 49.4261 | |
| 47.2334 | |
| 49.9168 | |
| 51.1557 | |
| 53.0833 | |
| 53.5789 | |
| 45.9752 | |
| 42.9695 | |
| 41.7052 | |
| 49.0661 | |
| 49.3672 | |
| 46.1868 | |
| 45.5359 | |
| 35.5918 | |
| 39.9349 | |
| 44.2902 | |
| 49.3923 | |
| 51.7914 | |
| 54.2855 | |
| 58.6830 | |
| 64.2160 | |
| 64.5883 | |
| 72.1871 | |
| 74.6745 | |
| 73.6400 | |
| 77.5632 | |
| 79.7132 | |
| 71.1587 | |
| 71.0006 | |
| 77.4138 | |
| 80.2353 | |
| 85.6369 | |
| 88.2794 | |
| 91.2585 | |
| 92.7003 | |
| 97.0418 | |
| 98.4996 | |
| 99.3128 | |
| 99.9248 | |
| 97.8813 | |
| 96.7087 | |
| 97.8605 | |
| 102.3091 | |
| 104.7614 | |
| 104.9137 | |
| 102.9577 | |
| 101.5043 | |
| 107.7668 | |
| 112.2819 | |
| 114.3226 | |
| 112.7477 | |
| 114.0333 | |
| 112.6169 | |
| 114.9016 | |
| 114.5678 | |
| 121.4402 | |
| 106.8150 | |
| 110.3760 | |
| 108.3935 | |
| 113.9065 | |
| 113.7341 | |
| 111.4915 | |
| 111.0111 | |
| 111.1442 | |
| 113.5057 | |
| 117.9417 | |
| 117.6459 | |
| 120.0511 | |
| 119.8480 | |
| 123.6329 | |
| 120.4328 | |
| 117.8920 | |
| 113.0105 | |
| 117.6565 | |
| 118.9788 | |
| 115.9018 | |
| 117.9651 | |
| 112.4184 | |
| 108.1702 | |
| 107.5665 | |
| 117.1467 | |
| 115.9567 | |
| 118.4097 | |
| 120.5823 | |
| 120.4867 | |
| 129.9559 | |
| 129.2313 | |
| 123.8732 | |
| 125.4967 | |
| 130.6465 | |
| 134.4420 | |
| 130.1434 | |
| 125.3289 | |
| 119.0924 | |
| 117.4623 | |
| 121.9285 | |
| 121.5554 | |
| 121.7989 | |
| 121.2210 | |
| 118.7377 | |
| 114.9025 | |
| 114.3440 | |
| 127.9929 | |
| 131.9506 | |
| 133.2937 | |
| 132.1743 | |
| 124.4972 | |
| 130.7629 | |
| 143.5928 | |
| 147.3295 | |
| 145.3587 | |
| 149.5215 | |
| 152.1545 | |
| 161.7517 | |
| 158.3071 | |
| 160.0906 | |
| 162.7046 | |
| 156.8139 | |
| 165.1425 | |
| 158.0683 | |
| 158.3753 | |
| 154.6479 | |
| 151.7304 | |
| 153.9425 | |
| 159.5787 | |
| 148.4860 | |
| 148.3386 | |
| 154.8911 | |
| 161.9922 | |
| 157.4627 | |
| 154.5451 | |
| 157.6948 | |
| 159.4096 | |
| 164.4271 | |
| 171.1615 | |
| 155.3673 | |
| 155.6797 | |
| 157.3912 | |
| 151.3773 | |
| 150.3508 | |
| 160.2422 | |
| 161.3986 | |
| 158.8661 | |
| 148.4278 | |
| 151.1809 | |
| 149.4961 | |
| 159.1507 | |
| 159.8789 | |
| 160.5529 | |
| 152.5020 | |
| 151.6102 | |
| 154.8116 | |
| 157.0593 | |
| 155.1111 | |
| 152.7803 | |
| 144.4700 | |
| 147.7653 | |
| 147.5712 | |
| 147.1007 | |
| 168.2450 | |
| 173.8883 | |
| 177.1740 | |
| 168.2059 | |
| 167.2126 | |
| 164.2368 | |
| 156.3733 | |
| 158.1066 | |
| 152.3251 | |
| 155.7074 | |
| 151.6977 | |
| 153.1559 | |
| 158.7166 | |
| 155.6436 | |
| 162.4746 | |
| 170.5504 | |
| 171.3257 | |
| 163.5620 | |
| 170.3541 | |
| 183.0442 | |
| 181.9539 | |
| 189.5496 | |
| 177.4507 | |
| 173.5574 | |
| 188.5852 | |
| 182.2851 | |
| 179.7283 | |
| 194.7932 | |
| 190.3520 | |
| 186.9530 | |
| 178.1443 | |
| 174.6349 | |
| 179.0665 | |
| 196.3513 | |
| 192.9717 | |
| 187.6895 | |
| 182.4855 | |
| 173.4026 | |
| 169.9679 | |
| 172.0608 | |
| 167.2768 | |
| 169.4420 | |
| 170.4407 | |
| 169.4207 | |
| 168.0655 | |
| 162.1946 | |
| 156.0886 | |
| 149.8217 | |
| 150.3844 | |
| 146.7876 | |
| 156.7660 | |
| 159.6015 | |
| 160.4958 | |
| 167.0379 | |
| 170.7726 | |
| 160.5990 | |
| 167.0797 | |
| 170.7570 | |
| 166.7763 | |
| 166.7449 | |
| 171.9402 | |
| 171.7783 | |
| 171.1071 | |
| 167.2704 | |
| 157.5345 | |
| 152.6083 | |
| 158.2488 | |
| 161.3058 | |
| 158.0222 | |
| 166.8878 | |
| 171.1067 | |
| 171.0314 | |
| 171.6604 | |
| 174.6516 | |
| 164.6777 | |
| 156.1718 | |
| 158.3062 | |
| 154.7097 | |
| 155.0853 | |
| 158.3504 | |
| 147.3889 | |
| 140.9627 | |
| 141.0462 | |
| 134.1539 | |
| 135.5225 | |
| 134.3350 | |
| 130.8342 | |
| 128.7671 | |
| 125.0303 | |
| 124.0755 | |
| 125.3557 | |
| 124.5026 | |
| 132.6700 | |
| 130.5670 | |
| 130.1100 | |
| 128.2824 | |
| 129.3616 | |
| 127.0757 | |
| 129.9944 | |
| 121.2229 | |
| 123.5719 | |
| 119.3414 | |
| 109.4563 | |
| 108.5686 | |
| 105.9612 | |
| 100.1717 | |
| 112.3587 | |
| 114.8770 | |
| 116.6516 | |
| 105.0900 | |
| 110.7541 | |
| 112.7165 | |
| 121.8350 | |
| 118.4398 | |
| 124.1765 | |
| 119.5891 | |
| 110.3902 | |
| 110.7304 | |
| 106.5316 | |
| 106.6226 | |
| 107.9314 | |
| 101.6270 | |
| 99.0282 | |
| 101.2299 | |
| 98.2974 | |
| 90.8449 | |
| 92.2812 | |
| 88.8242 | |
| 90.9780 | |
| 89.4928 | |
| 84.2312 | |
| 98.0067 | |
| 90.9173 | |
| 113.0128 | |
| 118.9674 | |
| 119.5994 | |
| 121.7954 | |
| 122.8269 | |
| 124.7542 | |
| 121.2593 | |
| 113.4857 | |
| 117.2750 | |
| 114.7062 | |
| 127.5113 | |
| 132.0686 | |
| 132.2763 | |
| 132.5780 | |
| 127.2112 | |
| 129.7871 | |
| 147.2035 | |
| 154.1032 | |
| 177.6972 | |
| 138.8775 | |
| 136.6056 | |
| 123.1868 | |
| 130.8757 | |
| 130.2473 | |
| 133.0171 | |
| 135.0644 | |
| 137.0487 | |
| 136.5030 | |
| 134.3813 | |
| 138.1974 | |
| 140.0101 | |
| 143.0412 | |
| 145.1863 | |
| 145.5961 | |
| 142.5858 | |
| 140.6635 | |
| 149.0178 | |
| 134.8551 | |
| 132.2143 | |
| 135.5311 | |
| 133.4401 | |
| 133.3561 | |
| 137.1893 | |
| 129.7731 | |
| 135.6106 | |
| 134.5200 | |
| 126.5762 | |
| 135.4502 | |
| 142.4096 | |
| 140.9042 | |
| 146.5161 | |
| 149.0944 | |
| 154.8823 | |
| 161.7674 | |
| 163.7050 | |
| 161.6595 | |
| 156.8913 | |
| 161.6113 | |
| 163.2890 | |
| 165.4040 | |
| 166.6943 | |
| 171.9151 | |
| 165.0203 | |
| 165.6666 | |
| 170.1307 | |
| 170.1411 | |
| 170.5178 | |
| 169.7774 | |
| 174.1934 | |
| 167.2415 | |
| 169.5122 | |
| 167.6814 | |
| 174.4527 | |
| 165.9456 | |
| 161.0709 | |
| 164.4827 | |
| 164.7618 | |
| 165.5645 | |
| 168.3983 | |
| 162.1832 | |
| 167.5947 | |
| 169.4124 | |
| 180.0578 | |
| 180.0024 | |
| 185.9105 | |
| 186.2131 | |
| 186.3453 | |
| 184.4369 | |
| 192.5161 | |
| 186.6734 | |
| 187.4181 | |
| 192.7560 | |
| 194.5168 | |
| 206.5172 | |
| 193.1913 | |
| 199.7972 | |
| 200.1616 | |
| 200.6719 | |
| 203.5931 | |
| 194.3778 | |
| 189.1551 | |
| 188.5877 | |
| 183.8226 | |
| 186.3628 | |
| 189.1570 | |
| 187.1198 | |
| 183.6242 | |
| 193.5225 | |
| 187.2340 | |
| 191.4835 | |
| 191.9207 | |
| 195.6757 | |
| 195.4867 | |
| 197.8743 | |
| 196.0550 | |
| 200.9133 | |
| 198.1837 | |
| 213.5501 | |
| 202.9775 | |
| 173.2452 | |
| 174.5704 | |
| 179.6456 | |
| 184.3079 | |
| 182.4615 | |
| 192.8805 | |
| 190.9540 | |
| 187.6559 | |
| 191.9828 | |
| 189.2505 | |
| 191.4437 | |
| 184.7466 | |
| 183.6981 | |
| 185.0956 | |
| 185.6143 | |
| 178.1686 | |
| 178.4215 | |
| 177.3770 | |
| 174.4546 | |
| 172.1426 | |
| 172.3994 | |
| 177.9424 | |
| 0.0025 | |
| 0.0026 | |
| 0.0026 | |
| 0.0025 | |
| 0.0026 | |
| 0.0025 | |
| 0.0024 | |
| 0.0025 | |
| 0.0026 | |
| 0.0026 | |
| 0.0027 | |
| 0.0026 | |
| 0.0026 | |
| 0.0027 | |
| 0.0027 | |
| 0.0026 | |
| 0.0026 | |
| 0.0026 | |
| 0.0025 | |
| 0.0024 | |
| 0.0024 | |
| 0.0025 | |
| 0.0025 | |
| 0.0026 | |
| 0.0025 | |
| 0.0024 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0024 | |
| 0.0025 | |
| 0.0022 | |
| 0.0022 | |
| 0.0022 | |
| 0.0022 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0022 | |
| 0.0022 | |
| 0.0022 | |
| 0.0022 | |
| 0.0022 | |
| 0.0022 | |
| 0.0023 | |
| 0.0022 | |
| 0.0022 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0023 | |
| 0.0022 | |
| 0.0022 | |
| 0.0021 | |
| 0.0022 | |
| 0.0021 | |
| 0.0232 | |
| 0.0233 | |
| 0.0276 | |
| 0.0278 | |
| 0.0295 | |
| 0.0294 | |
| 0.0289 | |
| 0.0285 | |
| 0.0287 | |
| 0.0291 | |
| 0.0295 | |
| 0.0299 | |
| 0.0305 | |
| 0.0306 | |
| 0.0300 | |
| 0.0297 | |
| 0.0315 | |
| 0.0327 | |
| 0.0332 | |
| 0.0311 | |
| 0.0297 | |
| 0.0322 | |
| 0.0335 | |
| 0.0325 | |
| 0.0331 | |
| 0.0324 | |
| 0.0340 | |
| 0.0337 | |
| 0.0334 | |
| 0.0332 | |
| 0.0321 | |
| 0.0328 | |
| 0.0316 | |
| 0.0326 |