Historyczny Uncja aluminium / srebro

Historia stawek dziennych XAL /XAG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Uncja aluminium = 220.7058 srebro

minimum na

1 Uncja aluminium = 0.0021 srebro

Cena Historia XAG / XAL

Date XAL/XAG
132.1743
124.4972
130.7629
143.5928
147.3295
145.3587
149.5215
152.1545
161.7517
158.3071
160.0906
162.7046
156.8139
165.1425
158.0683
158.3753
154.6479
151.7304
153.9425
159.5787
148.4860
148.3386
154.8911
161.9922
157.4627
154.5451
157.6948
159.4096
164.4271
171.1615
155.3673
155.6797
157.3912
151.3773
150.3508
160.2422
161.3986
158.8661
148.4278
151.1809
149.4961
159.1507
159.8789
160.5529
152.5020
151.6102
154.8116
157.0593
155.1111
152.7803
144.4700
147.7653
147.5712
147.1007
168.2450
173.8883
177.1740
168.2059
167.2126
164.2368
156.3733
158.1066
152.3251
155.7074
151.6977
153.1559
158.7166
155.6436
162.4746
170.5504
171.3257
163.5620
170.3541
183.0442
181.9539
189.5496
177.4507
173.5574
188.5852
182.2851
179.7283
194.7932
190.3520
186.9530
178.1443
174.6349
179.0665
196.3513
192.9717
187.6895
182.4855
173.4026
169.9679
172.0608
167.2768
169.4420
170.4407
169.4207
168.0655
162.1946
156.0886
149.8217
150.3844
146.7876
156.7660
159.6015
160.4958
167.0379
170.7726
160.5990
167.0797
170.7570
166.7763
166.7449
171.9402
171.7783
171.1071
167.2704
157.5345
152.6083
158.2488
161.3058
158.0222
166.8878
171.1067
171.0314
171.6604
174.6516
164.6777
156.1718
158.3062
154.7097
155.0853
158.3504
147.3889
140.9627
141.0462
134.1539
135.5225
134.3350
130.8342
128.7671
125.0303
124.0755
125.3557
124.5026
132.6700
130.5670
130.1100
128.2824
129.3616
127.0757
129.9944
121.2229
123.5719
119.3414
109.4563
108.5686
105.9612
100.1717
112.3587
114.8770
116.6516
105.0900
110.7541
112.7165
121.8350
118.4398
124.1765
119.5891
110.3902
110.7304
106.5316
106.6226
107.9314
101.6270
99.0282
101.2299
98.2974
90.8449
92.2812
88.8242
90.9780
89.4928
84.2312
98.0067
90.9173
113.0128
118.9674
119.5994
121.7954
122.8269
124.7542
121.2593
113.4857
117.2750
114.7062
127.5113
132.0686
132.2763
132.5780
127.2112
129.7871
147.2035
154.1032
177.6972
138.8775
136.6056
123.1868
130.8757
130.2473
133.0171
135.0644
137.0487
136.5030
134.3813
138.1974
140.0101
143.0412
145.1863
145.5961
142.5858
140.6635
149.0178
134.8551
132.2143
135.5311
133.4401
133.3561
137.1893
129.7731
135.6106
134.5200
126.5762
135.4502
142.4096
140.9042
146.5161
149.0944
154.8823
161.7674
163.7050
161.6595
156.8913
161.6113
163.2890
165.4040
166.6943
171.9151
165.0203
165.6666
170.1307
170.1411
170.5178
169.7774
174.1934
167.2415
169.5122
167.6814
174.4527
165.9456
161.0709
164.4827
164.7618
165.5645
168.3983
162.1832
167.5947
169.4124
180.0578
180.0024
185.9105
186.2131
186.3453
184.4369
192.5161
186.6734
187.4181
192.7560
194.5168
206.5172
193.1913
199.7972
200.1616
200.6719
203.5931
194.3778
189.1551
188.5877
183.8226
186.3628
189.1570
187.1198
183.6242
193.5225
187.2340
191.4835
191.9207
195.6757
195.4867
197.8743
196.0550
200.9133
198.1837
213.5501
202.9775
173.2452
174.5704
179.6456
184.3079
182.4615
192.8805
190.9540
187.6559
191.9828
189.2505
191.4437
184.7466
183.6981
185.0956
185.6143
178.1686
178.4215
177.3770
174.4546
172.1426
172.3994
177.9424
0.0025
0.0026
0.0026
0.0025
0.0026
0.0025
0.0024
0.0025
0.0026
0.0026
0.0027
0.0026
0.0026
0.0027
0.0027
0.0026
0.0026
0.0026
0.0025
0.0024
0.0024
0.0025
0.0025
0.0026
0.0025
0.0024
0.0023
0.0023
0.0023
0.0023
0.0024
0.0025
0.0022
0.0022
0.0022
0.0022
0.0023
0.0023
0.0023
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0023
0.0022
0.0022
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.0022
0.0021
0.0022
0.0021
0.0232
0.0233
0.0276
0.0278
0.0295
0.0294
0.0289
0.0285
0.0287
0.0291
0.0295
0.0299
0.0305
0.0306
0.0300
0.0297
0.0315
0.0327
0.0332
0.0311
0.0297
0.0322
0.0335
0.0325
0.0331
0.0324
0.0340
0.0337
0.0334
0.0332
0.0321
0.0328
0.0316
0.0326