Storico Once di alluminio / dollaro dei Caraibi orientali

Storia delle tariffe giornaliere XAL /XCD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Once di alluminio = 10 568.5364 dollaro dei Caraibi orientali

il minimo sul

1 Once di alluminio = 0.1090 dollaro dei Caraibi orientali

Storico dei prezzi di XCD / XAL

Date XAL/XCD
10 063.6727
10 032.2839
10 079.6036
10 059.9062
10 039.2375
10 114.5922
10 084.6421
10 134.4901
10 158.3205
10 131.3631
10 201.1735
10 151.6442
10 145.6404
10 193.6145
10 214.3582
10 077.1537
10 033.7024
10 100.1932
10 082.5100
10 141.1954
10 150.4636
10 186.7549
10 199.9771
10 214.4792
10 202.1123
10 267.7823
10 122.4104
10 100.7448
10 171.2700
10 154.8970
10 144.2797
10 137.1319
10 087.8608
10 056.2284
10 023.8245
10 071.1544
10 052.3299
10 051.6965
10 116.1726
10 106.9491
10 075.0995
10 146.1394
10 151.7184
10 188.5219
10 168.4382
10 192.6023
10 187.2701
10 074.0106
10 133.1015
10 115.1192
10 111.2841
10 102.0185
10 186.7418
10 119.9571
10 172.5753
10 236.7225
10 175.8897
10 108.7773
10 096.5176
10 112.0553
10 140.4483
9 998.6496
9 921.7694
10 008.4214
10 069.6996
10 159.5451
9 999.7715
9 833.7705
9 845.9254
9 824.2739
9 889.7652
9 856.3320
9 730.5176
9 722.4792
9 714.7715
9 633.7758
9 663.5185
9 625.9249
9 729.9463
9 633.2349
9 697.1446
9 673.0300
9 671.2515
9 727.7715
9 743.6221
9 732.8061
9 668.6888
9 762.9529
9 794.2433
9 860.4890
9 849.7365
9 839.9911
9 886.6921
9 917.0752
9 994.7863
9 997.0701
10 014.6169
9 953.7763
9 959.4805
10 002.2206
9 976.4237
9 890.8362
9 903.6576
9 784.1000
9 847.4105
9 855.2150
9 795.4929
9 709.4185
9 705.4985
9 712.2723
9 734.4908
9 863.2145
9 823.3020
9 816.5819
9 780.4888
9 792.2645
9 757.9756
9 757.5150
9 721.8272
9 854.0134
9 736.8801
9 821.5286
9 846.8977
9 899.5985
9 848.1181
9 838.4819
9 821.1913
9 816.7588
9 809.5776
9 831.4782
9 852.6435
9 899.7617
9 900.4674
9 954.5775
9 938.2267
9 906.1093
9 839.6245
9 844.4459
9 886.8457
9 875.7955
9 777.4112
9 768.2597
9 724.2864
9 790.0626
9 721.2764
9 733.4573
9 663.8426
9 708.2825
9 797.0123
9 817.6146
9 804.1793
9 839.9085
9 852.0104
9 859.7904
9 930.5022
9 924.2308
9 931.7694
10 039.8970
9 951.5180
9 895.5174
9 876.4944
9 894.7580
9 870.2687
9 858.8671
9 824.5662
9 894.0724
9 943.7946
9 978.0094
9 968.3952
10 049.2994
9 944.0560
9 910.4370
9 890.8547
9 877.3287
9 911.9702
9 946.5312
9 894.6916
9 965.1995
10 001.3957
10 002.8709
9 952.3071
9 879.1072
9 875.0983
9 860.2468
9 821.1996
9 769.5987
9 645.6262
9 660.5581
9 694.2932
9 562.0662
9 479.9402
9 492.2747
9 557.5027
9 417.7614
9 551.4650
9 396.1922
9 625.1780
9 641.0899
9 589.5101
9 667.6791
9 614.8821
9 750.2050
9 773.0279
9 840.7224
9 764.7616
9 759.7093
9 689.3011
9 859.3578
9 915.4885
9 923.2791
9 824.5730
9 963.4768
10 040.6948
10 022.4926
9 890.7217
9 911.4328
9 925.5312
9 994.3733
10 217.2578
10 191.8179
10 195.8136
10 346.4003
10 354.1145
10 356.7845
10 400.2126
10 377.0875
10 395.5798
10 395.1538
10 381.2004
10 329.3857
10 386.4811
10 344.2986
10 354.1505
10 353.7125
10 371.0701
10 320.4778
10 336.3705
10 455.1403
10 470.5474
10 483.7357
10 460.7765
10 436.4640
10 452.4226
10 500.3853
10 524.7689
10 566.6098
10 419.4294
10 276.4714
9 870.5697
10 016.4900
10 041.3096
10 115.8788
9 588.7195
9 592.5026
9 520.3891
9 681.9785
9 478.2598
9 172.7001
9 695.2326
9 426.7525
9 417.2843
9 379.3117
9 506.4347
9 796.7514
9 486.0338
9 216.5338
8 956.8862
8 674.7920
8 523.0357
8 666.2743
8 454.9776
8 405.7351
8 551.1326
8 344.8111
8 099.1974
7 808.0333
7 713.0485
7 693.6566
7 759.8053
7 899.3798
7 717.9750
7 906.4891
7 999.3856
7 853.1638
7 852.5720
7 605.5674
7 616.9193
7 388.1245
7 249.4414
6 930.9212
6 998.9408
7 123.6460
6 914.3554
6 518.1003
6 501.1865
6 650.8155
6 671.0065
6 701.8600
6 754.3178
6 547.9575
6 613.1302
6 615.5168
6 423.9732
6 288.9156
6 083.8724
6 149.3766
5 918.7083
5 879.9075
5 910.6115
5 859.7362
5 803.7319
5 619.0629
5 420.4774
5 300.5172
5 325.1815
5 298.1421
5 415.8737
5 463.6998
5 306.1184
5 333.2554
5 575.4856
5 740.0417
6 251.6939
6 350.4533
6 210.0464
6 196.6080
6 299.5398
6 253.2581
6 362.7077
6 602.8712
6 694.6160
6 614.3022
6 580.6680
6 692.6585
6 598.8293
6 584.5467
6 514.7913
6 656.3196
6 495.5578
6 480.2075
6 781.3410
6 568.1258
6 366.6503
6 433.3316
6 364.3703
6 276.3803
6 317.4905
6 532.9393
6 533.8651
6 529.1100
6 293.2016
6 467.3130
6 498.9432
6 504.4377
6 532.6694
6 624.0800
6 838.2911
6 730.8858
6 643.8185
6 618.7016
6 561.5010
6 480.4702
6 494.9890
6 606.3864
6 574.8253
6 723.5637
6 597.3081
6 682.2438
6 864.8523
6 901.6068
6 923.7795
6 996.0282
7 108.5644
7 021.6039
7 028.7371
6 937.9663
7 114.4111
7 130.7614
6 885.6059
6 980.9908
7 061.1958
7 049.9601
6 948.7504
6 860.3972
7 094.2763
7 092.7046
7 190.4520
7 134.9752
7 302.3982
7 244.2521
7 176.4568
7 191.2607
7 298.5457
7 391.3346
7 340.0555
7 587.1070
7 727.2593
8 037.4243
7 570.3069
7 706.0568
7 629.6664
7 677.2199
7 973.4597
7 826.4005
7 551.9633
7 644.9979
7 611.2370
7 809.1588
7 865.6728
7 989.4820
7 997.8503
8 295.5016
8 260.5868
8 555.2096
8 769.2418
8 678.7854
8 709.7481
8 829.2345
8 759.4366
8 962.6881
8 743.1350
9 606.3036
9 162.5419
7 722.9969
7 828.3254
8 114.1843
8 135.2239
8 167.6231
8 674.4385
8 595.0055
8 396.8700
8 707.2233
8 787.1236
8 804.0997
8 670.0997
8 488.8411
8 511.8987
8 189.1275
7 767.7097
7 588.7518
7 836.0167
8 041.9290
7 891.1206
7 934.5736
8 223.8324
0.1178
0.1175
0.1173
0.1180
0.1187
0.1184
0.1178
0.1185
0.1179
0.1173
0.1175
0.1182
0.1168
0.1163
0.1157
0.1158
0.1149
0.1146
0.1150
0.1155
0.1146
0.1152
0.1141
0.1139
0.1139
0.1140
0.1131
0.1127
0.1130
0.1135
0.1128
0.1123
0.1121
0.1126
0.1123
0.1125
0.1139
0.1137
0.1124
0.1121
0.1119
0.1117
0.1116
0.1119
0.1117
0.1115
0.1128
0.1125
0.1140
0.1154
0.1146
0.1142
0.1143
0.1159
0.1162
0.1162
0.1160
0.1166
0.1160
0.1165
0.1166
0.1159
0.1158
0.1163
0.1150
0.1159
0.1158
0.1163
0.1177
0.1175
0.1179
0.1169
0.1172
0.1183
0.1226
0.1264
0.1247
0.1187
0.1139
0.1138
0.1126
0.1151
0.1200
0.1228
0.1221
0.1173
0.1141
0.1171
0.1166
0.1125
0.1132
0.1117
0.1153
0.1181
0.1136
0.1134
0.1115
0.1126
0.1105
0.1136