Historique des taux quotidiens XAL /XCD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 10 568.5364 dollar des Caraïbes orientales
le minimum le
1 Onces d'aluminium = 0.1090 dollar des Caraïbes orientales
Historique des prix XCD / XAL
Date | XAL/XCD |
| 9 780.4888 |
| 9 792.2645 |
| 9 757.9756 |
| 9 757.5150 |
| 9 721.8272 |
| 9 854.0134 |
| 9 736.8801 |
| 9 821.5286 |
| 9 846.8977 |
| 9 899.5985 |
| 9 848.1181 |
| 9 838.4819 |
| 9 821.1913 |
| 9 816.7588 |
| 9 809.5776 |
| 9 831.4782 |
| 9 852.6435 |
| 9 899.7617 |
| 9 900.4674 |
| 9 954.5775 |
| 9 938.2267 |
| 9 906.1093 |
| 9 839.6245 |
| 9 844.4459 |
| 9 886.8457 |
| 9 875.7955 |
| 9 777.4112 |
| 9 768.2597 |
| 9 724.2864 |
| 9 790.0626 |
| 9 721.2764 |
| 9 733.4573 |
| 9 663.8426 |
| 9 708.2825 |
| 9 797.0123 |
| 9 817.6146 |
| 9 804.1793 |
| 9 839.9085 |
| 9 852.0104 |
| 9 859.7904 |
| 9 930.5022 |
| 9 924.2308 |
| 9 931.7694 |
| 10 039.8970 |
| 9 951.5180 |
| 9 895.5174 |
| 9 876.4944 |
| 9 894.7580 |
| 9 870.2687 |
| 9 858.8671 |
| 9 824.5662 |
| 9 894.0724 |
| 9 943.7946 |
| 9 978.0094 |
| 9 968.3952 |
| 10 049.2994 |
| 9 944.0560 |
| 9 910.4370 |
| 9 890.8547 |
| 9 877.3287 |
| 9 911.9702 |
| 9 946.5312 |
| 9 894.6916 |
| 9 965.1995 |
| 10 001.3957 |
| 10 002.8709 |
| 9 952.3071 |
| 9 879.1072 |
| 9 875.0983 |
| 9 860.2468 |
| 9 821.1996 |
| 9 769.5987 |
| 9 645.6262 |
| 9 660.5581 |
| 9 694.2932 |
| 9 562.0662 |
| 9 479.9402 |
| 9 492.2747 |
| 9 557.5027 |
| 9 417.7614 |
| 9 551.4650 |
| 9 396.1922 |
| 9 625.1780 |
| 9 641.0899 |
| 9 589.5101 |
| 9 667.6791 |
| 9 614.8821 |
| 9 750.2050 |
| 9 773.0279 |
| 9 840.7224 |
| 9 764.7616 |
| 9 759.7093 |
| 9 689.3011 |
| 9 859.3578 |
| 9 915.4885 |
| 9 923.2791 |
| 9 824.5730 |
| 9 963.4768 |
| 10 040.6948 |
| 10 022.4926 |
| 9 890.7217 |
| 9 911.4328 |
| 9 925.5312 |
| 9 994.3733 |
| 10 217.2578 |
| 10 191.8179 |
| 10 195.8136 |
| 10 346.4003 |
| 10 354.1145 |
| 10 356.7845 |
| 10 400.2126 |
| 10 377.0875 |
| 10 395.5798 |
| 10 395.1538 |
| 10 381.2004 |
| 10 329.3857 |
| 10 386.4811 |
| 10 344.2986 |
| 10 354.1505 |
| 10 353.7125 |
| 10 371.0701 |
| 10 320.4778 |
| 10 336.3705 |
| 10 455.1403 |
| 10 470.5474 |
| 10 483.7357 |
| 10 460.7765 |
| 10 436.4640 |
| 10 452.4226 |
| 10 500.3853 |
| 10 524.7689 |
| 10 566.6098 |
| 10 419.4294 |
| 10 276.4714 |
| 9 870.5697 |
| 10 016.4900 |
| 10 041.3096 |
| 10 115.8788 |
| 9 588.7195 |
| 9 592.5026 |
| 9 520.3891 |
| 9 681.9785 |
| 9 478.2598 |
| 9 172.7001 |
| 9 695.2326 |
| 9 426.7525 |
| 9 417.2843 |
| 9 379.3117 |
| 9 506.4347 |
| 9 796.7514 |
| 9 486.0338 |
| 9 216.5338 |
| 8 956.8862 |
| 8 674.7920 |
| 8 523.0357 |
| 8 666.2743 |
| 8 454.9776 |
| 8 405.7351 |
| 8 551.1326 |
| 8 344.8111 |
| 8 099.1974 |
| 7 808.0333 |
| 7 713.0485 |
| 7 693.6566 |
| 7 759.8053 |
| 7 899.3798 |
| 7 717.9750 |
| 7 906.4891 |
| 7 999.3856 |
| 7 853.1638 |
| 7 852.5720 |
| 7 605.5674 |
| 7 616.9193 |
| 7 388.1245 |
| 7 249.4414 |
| 6 930.9212 |
| 6 998.9408 |
| 7 123.6460 |
| 6 914.3554 |
| 6 518.1003 |
| 6 501.1865 |
| 6 650.8155 |
| 6 671.0065 |
| 6 701.8600 |
| 6 754.3178 |
| 6 547.9575 |
| 6 613.1302 |
| 6 615.5168 |
| 6 423.9732 |
| 6 288.9156 |
| 6 083.8724 |
| 6 149.3766 |
| 5 918.7083 |
| 5 879.9075 |
| 5 910.6115 |
| 5 859.7362 |
| 5 803.7319 |
| 5 619.0629 |
| 5 420.4774 |
| 5 300.5172 |
| 5 325.1815 |
| 5 298.1421 |
| 5 415.8737 |
| 5 463.6998 |
| 5 306.1184 |
| 5 333.2554 |
| 5 575.4856 |
| 5 740.0417 |
| 6 251.6939 |
| 6 350.4533 |
| 6 210.0464 |
| 6 196.6080 |
| 6 299.5398 |
| 6 253.2581 |
| 6 362.7077 |
| 6 602.8712 |
| 6 694.6160 |
| 6 614.3022 |
| 6 580.6680 |
| 6 692.6585 |
| 6 598.8293 |
| 6 584.5467 |
| 6 514.7913 |
| 6 656.3196 |
| 6 495.5578 |
| 6 480.2075 |
| 6 781.3410 |
| 6 568.1258 |
| 6 366.6503 |
| 6 433.3316 |
| 6 364.3703 |
| 6 276.3803 |
| 6 317.4905 |
| 6 532.9393 |
| 6 533.8651 |
| 6 529.1100 |
| 6 293.2016 |
| 6 467.3130 |
| 6 498.9432 |
| 6 504.4377 |
| 6 532.6694 |
| 6 624.0800 |
| 6 838.2911 |
| 6 730.8858 |
| 6 643.8185 |
| 6 618.7016 |
| 6 561.5010 |
| 6 480.4702 |
| 6 494.9890 |
| 6 606.3864 |
| 6 574.8253 |
| 6 723.5637 |
| 6 597.3081 |
| 6 682.2438 |
| 6 864.8523 |
| 6 901.6068 |
| 6 923.7795 |
| 6 996.0282 |
| 7 108.5644 |
| 7 021.6039 |
| 7 028.7371 |
| 6 937.9663 |
| 7 114.4111 |
| 7 130.7614 |
| 6 885.6059 |
| 6 980.9908 |
| 7 061.1958 |
| 7 049.9601 |
| 6 948.7504 |
| 6 860.3972 |
| 7 094.2763 |
| 7 092.7046 |
| 7 190.4520 |
| 7 134.9752 |
| 7 302.3982 |
| 7 244.2521 |
| 7 176.4568 |
| 7 191.2607 |
| 7 298.5457 |
| 7 391.3346 |
| 7 340.0555 |
| 7 587.1070 |
| 7 727.2593 |
| 8 037.4243 |
| 7 570.3069 |
| 7 706.0568 |
| 7 629.6664 |
| 7 677.2199 |
| 7 973.4597 |
| 7 826.4005 |
| 7 551.9633 |
| 7 644.9979 |
| 7 611.2370 |
| 7 809.1588 |
| 7 865.6728 |
| 7 989.4820 |
| 7 997.8503 |
| 8 295.5016 |
| 8 260.5868 |
| 8 555.2096 |
| 8 769.2418 |
| 8 678.7854 |
| 8 709.7481 |
| 8 829.2345 |
| 8 759.4366 |
| 8 962.6881 |
| 8 743.1350 |
| 9 606.3036 |
| 9 162.5419 |
| 7 722.9969 |
| 7 828.3254 |
| 8 114.1843 |
| 8 135.2239 |
| 8 167.6231 |
| 8 674.4385 |
| 8 595.0055 |
| 8 396.8700 |
| 8 707.2233 |
| 8 787.1236 |
| 8 804.0997 |
| 8 670.0997 |
| 8 488.8411 |
| 8 511.8987 |
| 8 189.1275 |
| 7 767.7097 |
| 7 588.7518 |
| 7 836.0167 |
| 8 041.9290 |
| 7 891.1206 |
| 7 934.5736 |
| 8 223.8324 |
| 0.1178 |
| 0.1175 |
| 0.1173 |
| 0.1180 |
| 0.1187 |
| 0.1184 |
| 0.1178 |
| 0.1185 |
| 0.1179 |
| 0.1173 |
| 0.1175 |
| 0.1182 |
| 0.1168 |
| 0.1163 |
| 0.1157 |
| 0.1158 |
| 0.1149 |
| 0.1146 |
| 0.1150 |
| 0.1155 |
| 0.1146 |
| 0.1152 |
| 0.1141 |
| 0.1139 |
| 0.1139 |
| 0.1140 |
| 0.1131 |
| 0.1127 |
| 0.1130 |
| 0.1135 |
| 0.1128 |
| 0.1123 |
| 0.1121 |
| 0.1126 |
| 0.1123 |
| 0.1125 |
| 0.1139 |
| 0.1137 |
| 0.1124 |
| 0.1121 |
| 0.1119 |
| 0.1117 |
| 0.1116 |
| 0.1119 |
| 0.1117 |
| 0.1115 |
| 0.1128 |
| 0.1125 |
| 0.1140 |
| 0.1154 |
| 0.1146 |
| 0.1142 |
| 0.1143 |
| 0.1159 |
| 0.1162 |
| 0.1162 |
| 0.1160 |
| 0.1166 |
| 0.1160 |
| 0.1165 |
| 0.1166 |
| 0.1159 |
| 0.1158 |
| 0.1163 |
| 0.1150 |
| 0.1159 |
| 0.1158 |
| 0.1163 |
| 0.1177 |
| 0.1175 |
| 0.1179 |
| 0.1169 |
| 0.1172 |
| 0.1183 |
| 0.1226 |
| 0.1264 |
| 0.1247 |
| 0.1187 |
| 0.1139 |
| 0.1138 |
| 0.1126 |
| 0.1151 |
| 0.1200 |
| 0.1228 |
| 0.1221 |
| 0.1173 |
| 0.1141 |
| 0.1171 |
| 0.1166 |
| 0.1125 |
| 0.1132 |
| 0.1117 |
| 0.1153 |
| 0.1181 |
| 0.1136 |
| 0.1134 |
| 0.1115 |
| 0.1126 |
| 0.1105 |
| 0.1136 |