ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /XCD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 10 568.5364 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 0.1090 ดอลลาร์แคริบเบียนตะวันออก
Date | XAL/XCD |
---|---|
9 780.4888 | |
9 792.2645 | |
9 757.9756 | |
9 757.5150 | |
9 721.8272 | |
9 854.0134 | |
9 736.8801 | |
9 821.5286 | |
9 846.8977 | |
9 899.5985 | |
9 848.1181 | |
9 838.4819 | |
9 821.1913 | |
9 816.7588 | |
9 809.5776 | |
9 831.4782 | |
9 852.6435 | |
9 899.7617 | |
9 900.4674 | |
9 954.5775 | |
9 938.2267 | |
9 906.1093 | |
9 839.6245 | |
9 844.4459 | |
9 886.8457 | |
9 875.7955 | |
9 777.4112 | |
9 768.2597 | |
9 724.2864 | |
9 790.0626 | |
9 721.2764 | |
9 733.4573 | |
9 663.8426 | |
9 708.2825 | |
9 797.0123 | |
9 817.6146 | |
9 804.1793 | |
9 839.9085 | |
9 852.0104 | |
9 859.7904 | |
9 930.5022 | |
9 924.2308 | |
9 931.7694 | |
10 039.8970 | |
9 951.5180 | |
9 895.5174 | |
9 876.4944 | |
9 894.7580 | |
9 870.2687 | |
9 858.8671 | |
9 824.5662 | |
9 894.0724 | |
9 943.7946 | |
9 978.0094 | |
9 968.3952 | |
10 049.2994 | |
9 944.0560 | |
9 910.4370 | |
9 890.8547 | |
9 877.3287 | |
9 911.9702 | |
9 946.5312 | |
9 894.6916 | |
9 965.1995 | |
10 001.3957 | |
10 002.8709 | |
9 952.3071 | |
9 879.1072 | |
9 875.0983 | |
9 860.2468 | |
9 821.1996 | |
9 769.5987 | |
9 645.6262 | |
9 660.5581 | |
9 694.2932 | |
9 562.0662 | |
9 479.9402 | |
9 492.2747 | |
9 557.5027 | |
9 417.7614 | |
9 551.4650 | |
9 396.1922 | |
9 625.1780 | |
9 641.0899 | |
9 589.5101 | |
9 667.6791 | |
9 614.8821 | |
9 750.2050 | |
9 773.0279 | |
9 840.7224 | |
9 764.7616 | |
9 759.7093 | |
9 689.3011 | |
9 859.3578 | |
9 915.4885 | |
9 923.2791 | |
9 824.5730 | |
9 963.4768 | |
10 040.6948 | |
10 022.4926 | |
9 890.7217 | |
9 911.4328 | |
9 925.5312 | |
9 994.3733 | |
10 217.2578 | |
10 191.8179 | |
10 195.8136 | |
10 346.4003 | |
10 354.1145 | |
10 356.7845 | |
10 400.2126 | |
10 377.0875 | |
10 395.5798 | |
10 395.1538 | |
10 381.2004 | |
10 329.3857 | |
10 386.4811 | |
10 344.2986 | |
10 354.1505 | |
10 353.7125 | |
10 371.0701 | |
10 320.4778 | |
10 336.3705 | |
10 455.1403 | |
10 470.5474 | |
10 483.7357 | |
10 460.7765 | |
10 436.4640 | |
10 452.4226 | |
10 500.3853 | |
10 524.7689 | |
10 566.6098 | |
10 419.4294 | |
10 276.4714 | |
9 870.5697 | |
10 016.4900 | |
10 041.3096 | |
10 115.8788 | |
9 588.7195 | |
9 592.5026 | |
9 520.3891 | |
9 681.9785 | |
9 478.2598 | |
9 172.7001 | |
9 695.2326 | |
9 426.7525 | |
9 417.2843 | |
9 379.3117 | |
9 506.4347 | |
9 796.7514 | |
9 486.0338 | |
9 216.5338 | |
8 956.8862 | |
8 674.7920 | |
8 523.0357 | |
8 666.2743 | |
8 454.9776 | |
8 405.7351 | |
8 551.1326 | |
8 344.8111 | |
8 099.1974 | |
7 808.0333 | |
7 713.0485 | |
7 693.6566 | |
7 759.8053 | |
7 899.3798 | |
7 717.9750 | |
7 906.4891 | |
7 999.3856 | |
7 853.1638 | |
7 852.5720 | |
7 605.5674 | |
7 616.9193 | |
7 388.1245 | |
7 249.4414 | |
6 930.9212 | |
6 998.9408 | |
7 123.6460 | |
6 914.3554 | |
6 518.1003 | |
6 501.1865 | |
6 650.8155 | |
6 671.0065 | |
6 701.8600 | |
6 754.3178 | |
6 547.9575 | |
6 613.1302 | |
6 615.5168 | |
6 423.9732 | |
6 288.9156 | |
6 083.8724 | |
6 149.3766 | |
5 918.7083 | |
5 879.9075 | |
5 910.6115 | |
5 859.7362 | |
5 803.7319 | |
5 619.0629 | |
5 420.4774 | |
5 300.5172 | |
5 325.1815 | |
5 298.1421 | |
5 415.8737 | |
5 463.6998 | |
5 306.1184 | |
5 333.2554 | |
5 575.4856 | |
5 740.0417 | |
6 251.6939 | |
6 350.4533 | |
6 210.0464 | |
6 196.6080 | |
6 299.5398 | |
6 253.2581 | |
6 362.7077 | |
6 602.8712 | |
6 694.6160 | |
6 614.3022 | |
6 580.6680 | |
6 692.6585 | |
6 598.8293 | |
6 584.5467 | |
6 514.7913 | |
6 656.3196 | |
6 495.5578 | |
6 480.2075 | |
6 781.3410 | |
6 568.1258 | |
6 366.6503 | |
6 433.3316 | |
6 364.3703 | |
6 276.3803 | |
6 317.4905 | |
6 532.9393 | |
6 533.8651 | |
6 529.1100 | |
6 293.2016 | |
6 467.3130 | |
6 498.9432 | |
6 504.4377 | |
6 532.6694 | |
6 624.0800 | |
6 838.2911 | |
6 730.8858 | |
6 643.8185 | |
6 618.7016 | |
6 561.5010 | |
6 480.4702 | |
6 494.9890 | |
6 606.3864 | |
6 574.8253 | |
6 723.5637 | |
6 597.3081 | |
6 682.2438 | |
6 864.8523 | |
6 901.6068 | |
6 923.7795 | |
6 996.0282 | |
7 108.5644 | |
7 021.6039 | |
7 028.7371 | |
6 937.9663 | |
7 114.4111 | |
7 130.7614 | |
6 885.6059 | |
6 980.9908 | |
7 061.1958 | |
7 049.9601 | |
6 948.7504 | |
6 860.3972 | |
7 094.2763 | |
7 092.7046 | |
7 190.4520 | |
7 134.9752 | |
7 302.3982 | |
7 244.2521 | |
7 176.4568 | |
7 191.2607 | |
7 298.5457 | |
7 391.3346 | |
7 340.0555 | |
7 587.1070 | |
7 727.2593 | |
8 037.4243 | |
7 570.3069 | |
7 706.0568 | |
7 629.6664 | |
7 677.2199 | |
7 973.4597 | |
7 826.4005 | |
7 551.9633 | |
7 644.9979 | |
7 611.2370 | |
7 809.1588 | |
7 865.6728 | |
7 989.4820 | |
7 997.8503 | |
8 295.5016 | |
8 260.5868 | |
8 555.2096 | |
8 769.2418 | |
8 678.7854 | |
8 709.7481 | |
8 829.2345 | |
8 759.4366 | |
8 962.6881 | |
8 743.1350 | |
9 606.3036 | |
9 162.5419 | |
7 722.9969 | |
7 828.3254 | |
8 114.1843 | |
8 135.2239 | |
8 167.6231 | |
8 674.4385 | |
8 595.0055 | |
8 396.8700 | |
8 707.2233 | |
8 787.1236 | |
8 804.0997 | |
8 670.0997 | |
8 488.8411 | |
8 511.8987 | |
8 189.1275 | |
7 767.7097 | |
7 588.7518 | |
7 836.0167 | |
8 041.9290 | |
7 891.1206 | |
7 934.5736 | |
8 223.8324 | |
0.1178 | |
0.1175 | |
0.1173 | |
0.1180 | |
0.1187 | |
0.1184 | |
0.1178 | |
0.1185 | |
0.1179 | |
0.1173 | |
0.1175 | |
0.1182 | |
0.1168 | |
0.1163 | |
0.1157 | |
0.1158 | |
0.1149 | |
0.1146 | |
0.1150 | |
0.1155 | |
0.1146 | |
0.1152 | |
0.1141 | |
0.1139 | |
0.1139 | |
0.1140 | |
0.1131 | |
0.1127 | |
0.1130 | |
0.1135 | |
0.1128 | |
0.1123 | |
0.1121 | |
0.1126 | |
0.1123 | |
0.1125 | |
0.1139 | |
0.1137 | |
0.1124 | |
0.1121 | |
0.1119 | |
0.1117 | |
0.1116 | |
0.1119 | |
0.1117 | |
0.1115 | |
0.1128 | |
0.1125 | |
0.1140 | |
0.1154 | |
0.1146 | |
0.1142 | |
0.1143 | |
0.1159 | |
0.1162 | |
0.1162 | |
0.1160 | |
0.1166 | |
0.1160 | |
0.1165 | |
0.1166 | |
0.1159 | |
0.1158 | |
0.1163 | |
0.1150 | |
0.1159 | |
0.1158 | |
0.1163 | |
0.1177 | |
0.1175 | |
0.1179 | |
0.1169 | |
0.1172 | |
0.1183 | |
0.1226 | |
0.1264 | |
0.1247 | |
0.1187 | |
0.1139 | |
0.1138 | |
0.1126 | |
0.1151 | |
0.1200 | |
0.1228 | |
0.1221 | |
0.1173 | |
0.1141 | |
0.1171 | |
0.1166 | |
0.1125 | |
0.1132 | |
0.1117 | |
0.1153 | |
0.1181 | |
0.1136 | |
0.1134 | |
0.1115 | |
0.1126 | |
0.1105 | |
0.1136 |