Storico oro / birr etiope
Storia delle tariffe giornaliere XAU /ETB dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 856 929.7838 birr etiope
il minimo sul
1 oro = 0.0167 birr etiope
| Date | XAU/ETB |
|---|---|
| 647 271.6543 | |
| 643 654.0408 | |
| 669 662.1619 | |
| 646 201.8730 | |
| 675 476.3729 | |
| 695 920.7611 | |
| 691 607.8625 | |
| 710 839.0086 | |
| 735 097.7288 | |
| 717 671.7106 | |
| 746 263.4619 | |
| 707 481.2052 | |
| 736 640.3048 | |
| 752 978.8209 | |
| 747 523.3112 | |
| 730 096.1232 | |
| 699 558.3537 | |
| 695 002.4104 | |
| 789 256.6127 | |
| 796 390.4412 | |
| 835 158.7570 | |
| 812 606.5492 | |
| 776 386.8713 | |
| 779 738.8301 | |
| 743 456.3236 | |
| 786 832.3245 | |
| 727 833.8945 | |
| 716 184.5746 | |
| 690 175.6541 | |
| 674 625.4111 | |
| 692 906.4301 | |
| 668 227.9955 | |
| 652 095.7350 | |
| 657 522.7717 | |
| 639 767.1926 | |
| 628 139.6183 | |
| 632 933.5021 | |
| 610 113.3149 | |
| 605 625.5856 | |
| 651 046.6205 | |
| 606 227.3808 | |
| 576 785.7809 | |
| 553 534.8453 | |
| 538 829.6487 | |
| 529 122.3442 | |
| 517 083.9588 | |
| 493 448.1345 | |
| 476 073.6941 | |
| 471 004.0454 | |
| 467 200.0000 | |
| 467 292.6895 | |
| 458 422.0043 | |
| 468 621.7503 | |
| 457 544.2480 | |
| 458 840.0427 | |
| 448 326.4480 | |
| 450 071.0778 | |
| 457 020.3316 | |
| 451 561.0578 | |
| 461 278.5156 | |
| 454 950.3889 | |
| 434 039.2935 | |
| 432 344.4284 | |
| 448 466.5883 | |
| 446 929.2868 | |
| 450 075.9704 | |
| 417 470.6679 | |
| 394 869.8899 | |
| 410 681.5699 | |
| 392 572.7374 | |
| 393 597.4940 | |
| 371 325.4667 | |
| 367 496.1055 | |
| 377 951.8011 | |
| 372 190.9607 | |
| 367 805.4777 | |
| 355 744.9985 | |
| 349 180.5303 | |
| 346 360.1871 | |
| 339 500.3158 | |
| 338 761.7356 | |
| 332 770.4988 | |
| 333 355.9596 | |
| 336 397.7448 | |
| 331 224.2881 | |
| 332 721.9572 | |
| 322 113.7530 | |
| 318 107.8482 | |
| 323 451.0302 | |
| 334 315.6549 | |
| 334 647.0072 | |
| 325 381.0887 | |
| 318 372.2438 | |
| 316 651.9353 | |
| 311 843.9893 | |
| 314 502.3083 | |
| 296 414.5258 | |
| 285 013.6525 | |
| 277 306.3180 | |
| 280 704.0074 | |
| 273 742.6256 | |
| 258 475.2669 | |
| 193 551.5468 | |
| 137 705.6252 | |
| 138 448.8282 | |
| 139 877.9197 | |
| 136 452.2910 | |
| 134 662.8812 | |
| 134 366.5159 | |
| 133 457.0884 | |
| 131 891.0845 | |
| 135 023.3930 | |
| 134 165.0476 | |
| 139 516.2732 | |
| 134 249.9561 | |
| 133 349.3850 | |
| 133 727.8403 | |
| 133 128.2269 | |
| 135 434.5925 | |
| 132 652.4548 | |
| 127 843.5537 | |
| 123 556.7658 | |
| 123 099.6664 | |
| 124 009.4055 | |
| 120 049.4075 | |
| 115 190.5677 | |
| 114 266.9763 | |
| 114 298.4325 | |
| 113 951.6205 | |
| 114 252.5839 | |
| 114 125.5564 | |
| 116 074.4955 | |
| 114 637.8196 | |
| 116 550.0167 | |
| 115 919.6112 | |
| 114 069.2874 | |
| 111 206.7727 | |
| 114 236.2394 | |
| 112 637.7789 | |
| 110 515.4251 | |
| 108 651.8156 | |
| 110 233.3832 | |
| 111 093.3754 | |
| 109 864.7766 | |
| 106 632.8164 | |
| 103 830.6256 | |
| 101 403.6261 | |
| 105 882.7254 | |
| 106 882.7156 | |
| 106 074.8883 | |
| 107 168.7265 | |
| 106 119.5624 | |
| 104 068.0993 | |
| 105 056.9333 | |
| 106 699.9829 | |
| 107 979.0816 | |
| 107 562.4803 | |
| 107 622.9805 | |
| 105 633.3495 | |
| 104 903.0534 | |
| 104 875.5859 | |
| 106 912.1203 | |
| 107 249.2643 | |
| 106 949.0476 | |
| 105 990.0221 | |
| 107 318.6685 | |
| 109 678.7282 | |
| 109 541.8578 | |
| 107 178.0359 | |
| 108 435.6874 | |
| 108 266.4087 | |
| 102 934.4052 | |
| 99 278.5928 | |
| 97 687.1336 | |
| 99 033.4449 | |
| 99 904.0894 | |
| 100 174.1593 | |
| 103 110.7717 | |
| 103 424.2682 | |
| 102 863.7767 | |
| 100 409.0318 | |
| 98 059.6181 | |
| 96 597.1637 | |
| 95 739.7472 | |
| 95 274.8971 | |
| 94 506.8633 | |
| 92 791.1381 | |
| 92 553.0670 | |
| 94 197.2002 | |
| 89 080.0918 | |
| 87 160.7385 | |
| 87 104.4777 | |
| 87 283.4745 | |
| 88 164.7676 | |
| 89 469.5966 | |
| 85 795.7526 | |
| 88 282.0972 | |
| 90 944.3508 | |
| 90 280.0387 | |
| 91 839.6252 | |
| 91 238.1548 | |
| 93 431.3659 | |
| 93 857.1098 | |
| 92 978.6723 | |
| 90 405.4306 | |
| 89 158.7054 | |
| 90 611.1427 | |
| 94 351.9970 | |
| 94 916.2125 | |
| 95 818.0063 | |
| 94 582.8285 | |
| 95 379.6379 | |
| 96 172.5236 | |
| 95 953.9398 | |
| 94 325.9520 | |
| 95 441.1692 | |
| 96 308.0829 | |
| 98 011.9757 | |
| 99 021.6230 | |
| 99 905.7976 | |
| 101 814.4920 | |
| 96 844.8735 | |
| 97 078.4642 | |
| 94 629.6673 | |
| 91 575.4824 | |
| 89 601.1553 | |
| 91 665.3778 | |
| 90 418.6337 | |
| 89 238.1395 | |
| 89 442.3401 | |
| 410 298.9024 | |
| 87 319.3482 | |
| 86 739.8576 | |
| 86 180.8752 | |
| 85 469.5486 | |
| 86 459.9242 | |
| 88 375.3127 | |
| 86 484.5417 | |
| 84 876.2447 | |
| 85 288.6580 | |
| 82 291.0227 | |
| 81 615.3059 | |
| 81 944.6727 | |
| 80 925.3506 | |
| 81 792.4561 | |
| 82 561.5023 | |
| 83 156.8018 | |
| 82 657.1222 | |
| 81 930.6474 | |
| 80 648.2557 | |
| 77 882.0450 | |
| 80 507.3335 | |
| 79 613.1630 | |
| 80 003.8096 | |
| 79 440.8113 | |
| 78 411.3693 | |
| 77 979.9473 | |
| 77 714.8778 | |
| 81 315.9872 | |
| 82 477.7405 | |
| 83 059.8843 | |
| 80 592.1902 | |
| 79 736.2239 | |
| 78 009.6930 | |
| 75 876.0539 | |
| 74 713.6008 | |
| 74 037.3183 | |
| 71 945.3480 | |
| 71 773.4146 | |
| 70 149.8530 | |
| 70 687.7222 | |
| 69 972.3870 | |
| 67 812.1521 | |
| 69 381.6880 | |
| 72 610.5491 | |
| 72 974.7476 | |
| 72 491.5313 | |
| 73 354.3531 | |
| 73 165.4580 | |
| 72 470.7282 | |
| 72 741.9122 | |
| 76 309.2499 | |
| 73 746.0988 | |
| 73 287.2053 | |
| 70 810.1855 | |
| 71 447.3733 | |
| 67 877.4667 | |
| 69 693.3600 | |
| 71 375.1372 | |
| 70 556.4845 | |
| 71 720.1660 | |
| 71 254.4118 | |
| 70 914.4804 | |
| 71 753.5123 | |
| 70 376.7029 | |
| 69 313.6209 | |
| 70 478.0563 | |
| 71 455.5248 | |
| 70 965.0279 | |
| 70 958.7867 | |
| 69 538.5839 | |
| 70 986.3767 | |
| 72 272.9190 | |
| 69 648.5537 | |
| 69 252.7488 | |
| 63 413.0316 | |
| 63 563.2014 | |
| 62 894.4477 | |
| 60 309.5628 | |
| 60 349.5565 | |
| 59 703.6037 | |
| 58 230.3306 | |
| 59 629.1535 | |
| 58 713.8014 | |
| 58 634.6409 | |
| 56 411.8353 | |
| 56 582.4965 | |
| 57 021.4036 | |
| 55 545.4390 | |
| 56 517.4852 | |
| 54 828.2449 | |
| 53 376.0102 | |
| 51 180.3080 | |
| 49 211.2159 | |
| 53 996.7514 | |
| 51 704.7703 | |
| 52 908.5020 | |
| 50 576.6296 | |
| 50 393.0790 | |
| 49 983.2299 | |
| 50 553.6464 | |
| 50 041.0851 | |
| 49 440.6302 | |
| 50 102.3269 | |
| 48 406.2546 | |
| 47 379.1214 | |
| 46 844.9573 | |
| 45 993.0820 | |
| 44 987.3818 | |
| 44 078.8145 | |
| 44 281.7136 | |
| 43 258.4611 | |
| 44 677.6561 | |
| 44 231.4981 | |
| 43 789.7536 | |
| 43 770.7619 | |
| 44 060.2367 | |
| 43 450.2844 | |
| 44 783.4556 | |
| 44 150.7276 | |
| 43 609.1173 | |
| 44 490.1397 | |
| 44 437.5596 | |
| 43 693.3896 | |
| 44 196.8078 | |
| 42 621.8330 | |
| 41 230.2818 | |
| 41 169.4966 | |
| 41 188.1258 | |
| 40 235.8903 | |
| 40 367.4748 | |
| 41 066.6300 | |
| 38 907.2126 | |
| 38 358.7499 | |
| 38 531.3879 | |
| 36 850.6967 | |
| 36 833.6761 | |
| 37 367.0301 | |
| 36 831.0556 | |
| 36 591.6044 | |
| 36 716.9871 | |
| 37 082.9292 | |
| 37 325.2667 | |
| 36 946.2158 | |
| 37 803.6486 | |
| 37 036.6367 | |
| 36 819.8565 | |
| 36 485.0948 | |
| 37 754.3690 | |
| 37 698.3992 | |
| 37 297.9504 | |
| 37 041.7362 | |
| 37 202.2502 | |
| 36 216.0659 | |
| 36 709.1230 | |
| 36 423.8857 | |
| 36 267.1835 | |
| 35 817.5111 | |
| 35 022.4314 | |
| 35 055.7189 | |
| 34 628.8147 | |
| 34 417.8836 | |
| 34 248.7580 | |
| 33 558.1424 | |
| 34 440.1399 | |
| 34 405.4072 | |
| 34 082.5180 | |
| 34 220.1260 | |
| 33 078.3311 | |
| 33 064.3132 | |
| 33 281.1841 | |
| 33 199.9162 | |
| 33 151.1168 | |
| 33 193.6513 | |
| 33 427.6513 | |
| 33 016.8827 | |
| 32 967.4550 | |
| 33 516.6375 | |
| 33 687.4234 | |
| 33 745.5005 | |
| 34 266.9429 | |
| 34 670.7058 | |
| 34 227.6250 | |
| 34 847.5685 | |
| 35 305.5574 | |
| 35 708.7247 | |
| 35 606.7648 | |
| 35 734.4153 | |
| 35 566.1412 | |
| 36 140.0012 | |
| 36 223.5705 | |
| 36 206.2565 | |
| 36 447.4668 | |
| 37 007.0776 | |
| 36 568.7954 | |
| 36 984.0871 | |
| 37 275.0121 | |
| 36 128.0782 | |
| 36 397.4651 | |
| 36 291.7449 | |
| 36 468.1968 | |
| 36 881.4725 | |
| 36 346.2184 | |
| 36 838.0768 | |
| 36 962.4819 | |
| 36 623.7753 | |
| 36 737.7652 | |
| 36 185.7192 | |
| 35 757.5751 | |
| 34 836.1852 | |
| 34 754.6863 | |
| 34 100.7755 | |
| 34 935.0714 | |
| 35 547.5037 | |
| 35 126.4150 | |
| 34 740.1562 | |
| 34 871.5043 | |
| 34 797.6280 | |
| 34 949.5196 | |
| 35 314.1567 | |
| 30 297.4496 | |
| 30 034.4677 | |
| 30 981.4109 | |
| 30 855.2912 | |
| 31 302.5341 | |
| 31 080.9054 | |
| 30 734.5093 | |
| 30 178.4892 | |
| 29 932.9011 | |
| 29 503.8332 | |
| 29 304.3613 | |
| 29 380.7981 | |
| 28 812.4190 | |
| 28 191.1988 | |
| 28 452.9460 | |
| 28 733.6912 | |
| 28 878.4526 | |
| 29 248.6282 | |
| 29 447.1423 | |
| 29 214.7024 | |
| 29 018.6993 | |
| 28 475.9124 | |
| 28 284.1209 | |
| 29 227.3314 | |
| 29 631.8289 | |
| 29 491.0091 | |
| 28 601.0206 | |
| 28 478.2728 | |
| 28 563.9351 | |
| 27 958.9957 | |
| 27 709.5233 | |
| 28 385.0568 | |
| 28 349.7461 | |
| 28 197.5085 | |
| 28 048.0811 | |
| 27 910.4954 | |
| 26 876.1015 | |
| 27 687.7179 | |
| 26 867.9861 | |
| 26 773.2556 | |
| 25 825.0083 | |
| 25 595.6133 | |
| 25 689.4648 | |
| 26 245.9039 | |
| 26 707.8298 | |
| 26 506.3566 | |
| 27 086.7143 | |
| 27 311.9101 | |
| 28 677.7766 | |
| 28 689.2235 | |
| 28 261.4352 | |
| 27 880.9945 | |
| 28 173.9486 | |
| 29 258.7804 | |
| 29 757.2994 | |
| 29 029.4322 | |
| 29 412.5148 | |
| 29 229.2207 | |
| 29 115.8639 | |
| 29 568.6009 | |
| 29 449.4150 | |
| 29 190.9429 | |
| 29 592.4756 | |
| 29 265.9512 | |
| 29 202.9281 | |
| 1 862.0031 | |
| 1 842.3924 | |
| 1 732.8440 | |
| 1 714.5906 | |
| 1 653.4437 | |
| 1 650.5466 | |
| 1 697.2711 | |
| 1 709.3620 | |
| 1 730.9252 | |
| 1 710.6639 | |
| 1 672.2596 | |
| 1 648.3626 | |
| 1 652.4189 | |
| 1 634.1789 | |
| 1 627.3823 | |
| 1 663.8736 | |
| 1 683.7863 | |
| 1 674.5545 | |
| 1 633.9945 | |
| 1 626.4020 | |
| 1 636.7976 | |
| 1 528.5613 | |
| 1 476.6539 | |
| 1 447.9290 | |
| 1 439.1807 | |
| 1 454.9308 | |
| 1 399.4776 | |
| 1 413.6374 | |
| 1 393.6498 | |
| 1 406.1417 | |
| 1 395.7766 | |
| 1 389.0566 | |
| 1 417.3509 | |
| 1 416.6322 | |
| 23 046.2702 | |
| 23 850.5795 | |
| 24 460.6383 | |
| 24 631.5829 | |
| 24 362.1816 | |
| 23 785.3543 | |
| 23 728.3635 | |
| 23 721.6316 | |
| 23 176.1589 | |
| 23 398.7919 | |
| 23 668.4204 | |
| 23 942.9903 | |
| 23 328.6536 | |
| 22 923.5369 | |
| 22 573.9334 | |
| 22 756.8578 | |
| 22 770.0828 | |
| 24 049.1131 | |
| 24 310.8357 | |
| 24 401.9154 | |
| 24 519.9013 | |
| 24 554.0442 | |
| 24 201.3683 | |
| 24 471.2215 | |
| 24 847.7231 | |
| 25 200.6993 | |
| 24 344.1165 | |
| 24 359.9965 | |
| 24 588.4645 | |
| 24 504.5101 | |
| 24 545.4597 | |
| 24 800.4392 | |
| 24 220.0098 | |
| 24 279.4465 | |
| 23 518.1262 | |
| 23 773.7826 | |
| 24 572.3399 | |
| 24 432.7398 | |
| 25 041.7105 | |
| 25 134.5399 | |
| 25 968.8999 | |
| 25 941.3553 | |
| 25 869.1904 | |
| 24 929.7221 | |
| 24 419.1731 | |
| 23 926.9313 | |
| 23 745.6473 | |
| 24 047.6966 | |
| 24 220.0661 | |
| 24 394.9509 | |
| 24 075.6193 | |
| 23 852.0002 | |
| 23 098.3021 | |
| 23 541.0951 | |
| 24 543.4101 | |
| 24 967.6992 | |
| 24 685.1009 | |
| 24 038.1590 | |
| 24 285.5775 | |
| 24 235.9739 | |
| 24 526.8537 | |
| 25 045.8733 | |
| 25 610.2677 | |
| 25 344.0203 | |
| 25 757.6877 | |
| 25 904.8149 | |
| 25 492.9916 | |
| 25 779.2680 | |
| 25 902.3472 | |
| 25 784.5687 | |
| 26 030.6794 | |
| 25 986.7293 | |
| 25 786.7043 | |
| 24 870.5887 | |
| 24 540.2426 | |
| 24 347.4602 | |
| 25 233.5148 | |
| 25 254.1269 | |
| 25 281.9296 | |
| 25 588.8602 | |
| 25 260.8321 | |
| 25 112.9991 | |
| 25 832.2524 | |
| 25 200.3287 | |
| 24 902.8189 | |
| 25 156.8590 | |
| 26 545.9282 | |
| 25 885.6481 | |
| 26 437.2933 | |
| 25 746.3355 | |
| 25 588.1213 | |
| 24 511.8245 | |
| 24 184.3991 | |
| 24 160.0735 | |
| 24 089.9542 | |
| 23 942.2557 | |
| 23 721.0696 | |
| 22 896.0834 | |
| 22 923.1981 | |
| 23 705.0671 | |
| 23 654.9071 | |
| 23 254.1677 | |
| 23 830.6243 | |
| 24 242.7189 | |
| 24 389.4557 | |
| 24 940.0354 | |
| 26 011.4068 | |
| 24 939.6131 | |
| 24 142.6424 | |
| 25 055.3175 | |
| 25 115.0058 | |
| 25 032.0836 | |
| 24 786.4744 | |
| 26 227.8595 | |
| 26 378.2206 | |
| 26 447.8335 | |
| 26 007.4094 | |
| 25 164.1320 | |
| 24 508.1097 | |
| 24 945.9032 | |
| 25 084.7313 | |
| 24 071.3027 | |
| 23 183.4302 | |
| 23 515.3210 | |
| 26 361.6756 | |
| 26 045.2840 | |
| 26 075.7807 | |
| 26 191.6352 | |
| 26 144.7769 | |
| 26 080.2481 | |
| 26 409.8394 | |
| 26 735.5025 | |
| 26 742.2925 | |
| 26 282.9577 | |
| 25 060.8414 | |
| 29 130.9300 | |
| 29 563.2967 |