Lịch sử của giá hàng ngày XAU /ETB kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 410 298.9024 Birr Ethiopia
tối thiểu trên
1 Vàng = 0.0167 Birr Ethiopia
Date | XAU/ETB |
---|---|
133 727.8403 | |
133 128.2269 | |
135 434.5925 | |
132 652.4548 | |
127 843.5537 | |
123 556.7658 | |
123 099.6664 | |
124 009.4055 | |
120 049.4075 | |
115 190.5677 | |
114 266.9763 | |
114 298.4325 | |
113 951.6205 | |
114 252.5839 | |
114 125.5564 | |
116 074.4955 | |
114 637.8196 | |
116 550.0167 | |
115 919.6112 | |
114 069.2874 | |
111 206.7727 | |
114 236.2394 | |
112 637.7789 | |
110 515.4251 | |
108 651.8156 | |
110 233.3832 | |
111 093.3754 | |
109 864.7766 | |
106 632.8164 | |
103 830.6256 | |
101 403.6261 | |
105 882.7254 | |
106 882.7156 | |
106 074.8883 | |
107 168.7265 | |
106 119.5624 | |
104 068.0993 | |
105 056.9333 | |
106 699.9829 | |
107 979.0816 | |
107 562.4803 | |
107 622.9805 | |
105 633.3495 | |
104 903.0534 | |
104 875.5859 | |
106 912.1203 | |
107 249.2643 | |
106 949.0476 | |
105 990.0221 | |
107 318.6685 | |
109 678.7282 | |
109 541.8578 | |
107 178.0359 | |
108 435.6874 | |
108 266.4087 | |
102 934.4052 | |
99 278.5928 | |
97 687.1336 | |
99 033.4449 | |
99 904.0894 | |
100 174.1593 | |
103 110.7717 | |
103 424.2682 | |
102 863.7767 | |
100 409.0318 | |
98 059.6181 | |
96 597.1637 | |
95 739.7472 | |
95 274.8971 | |
94 506.8633 | |
92 791.1381 | |
92 553.0670 | |
94 197.2002 | |
89 080.0918 | |
87 160.7385 | |
87 104.4777 | |
87 283.4745 | |
88 164.7676 | |
89 469.5966 | |
85 795.7526 | |
88 282.0972 | |
90 944.3508 | |
90 280.0387 | |
91 839.6252 | |
91 238.1548 | |
93 431.3659 | |
93 857.1098 | |
92 978.6723 | |
90 405.4306 | |
89 158.7054 | |
90 611.1427 | |
94 351.9970 | |
94 916.2125 | |
95 818.0063 | |
94 582.8285 | |
95 379.6379 | |
96 172.5236 | |
95 953.9398 | |
94 325.9520 | |
95 441.1692 | |
96 308.0829 | |
98 011.9757 | |
99 021.6230 | |
99 905.7976 | |
101 814.4920 | |
96 844.8735 | |
97 078.4642 | |
94 629.6673 | |
91 575.4824 | |
89 601.1553 | |
91 665.3778 | |
90 418.6337 | |
89 238.1395 | |
89 442.3401 | |
410 298.9024 | |
87 319.3482 | |
86 739.8576 | |
86 180.8752 | |
85 469.5486 | |
86 459.9242 | |
88 375.3127 | |
86 484.5417 | |
84 876.2447 | |
85 288.6580 | |
82 291.0227 | |
81 615.3059 | |
81 944.6727 | |
80 925.3506 | |
81 792.4561 | |
82 561.5023 | |
83 156.8018 | |
82 657.1222 | |
81 930.6474 | |
80 648.2557 | |
77 882.0450 | |
80 507.3335 | |
79 613.1630 | |
80 003.8096 | |
79 440.8113 | |
78 411.3693 | |
77 979.9473 | |
77 714.8778 | |
81 315.9872 | |
82 477.7405 | |
83 059.8843 | |
80 592.1902 | |
79 736.2239 | |
78 009.6930 | |
75 876.0539 | |
74 713.6008 | |
74 037.3183 | |
71 945.3480 | |
71 773.4146 | |
70 149.8530 | |
70 687.7222 | |
69 972.3870 | |
67 812.1521 | |
69 381.6880 | |
72 610.5491 | |
72 974.7476 | |
72 491.5313 | |
73 354.3531 | |
73 165.4580 | |
72 470.7282 | |
72 741.9122 | |
76 309.2499 | |
73 746.0988 | |
73 287.2053 | |
70 810.1855 | |
71 447.3733 | |
67 877.4667 | |
69 693.3600 | |
71 375.1372 | |
70 556.4845 | |
71 720.1660 | |
71 254.4118 | |
70 914.4804 | |
71 753.5123 | |
70 376.7029 | |
69 313.6209 | |
70 478.0563 | |
71 455.5248 | |
70 965.0279 | |
70 958.7867 | |
69 538.5839 | |
70 986.3767 | |
72 272.9190 | |
69 648.5537 | |
69 252.7488 | |
63 413.0316 | |
63 563.2014 | |
62 894.4477 | |
60 309.5628 | |
60 349.5565 | |
59 703.6037 | |
58 230.3306 | |
59 629.1535 | |
58 713.8014 | |
58 634.6409 | |
56 411.8353 | |
56 582.4965 | |
57 021.4036 | |
55 545.4390 | |
56 517.4852 | |
54 828.2449 | |
53 376.0102 | |
51 180.3080 | |
49 211.2159 | |
53 996.7514 | |
51 704.7703 | |
52 908.5020 | |
50 576.6296 | |
50 393.0790 | |
49 983.2299 | |
50 553.6464 | |
50 041.0851 | |
49 440.6302 | |
50 102.3269 | |
48 406.2546 | |
47 379.1214 | |
46 844.9573 | |
45 993.0820 | |
44 987.3818 | |
44 078.8145 | |
44 281.7136 | |
43 258.4611 | |
44 677.6561 | |
44 231.4981 | |
43 789.7536 | |
43 770.7619 | |
44 060.2367 | |
43 450.2844 | |
44 783.4556 | |
44 150.7276 | |
43 609.1173 | |
44 490.1397 | |
44 437.5596 | |
43 693.3896 | |
44 196.8078 | |
42 621.8330 | |
41 230.2818 | |
41 169.4966 | |
41 188.1258 | |
40 235.8903 | |
40 367.4748 | |
41 066.6300 | |
38 907.2126 | |
38 358.7499 | |
38 531.3879 | |
36 850.6967 | |
36 833.6761 | |
37 367.0301 | |
36 831.0556 | |
36 591.6044 | |
36 716.9871 | |
37 082.9292 | |
37 325.2667 | |
36 946.2158 | |
37 803.6486 | |
37 036.6367 | |
36 819.8565 | |
36 485.0948 | |
37 754.3690 | |
37 698.3992 | |
37 297.9504 | |
37 041.7362 | |
37 202.2502 | |
36 216.0659 | |
36 709.1230 | |
36 423.8857 | |
36 267.1835 | |
35 817.5111 | |
35 022.4314 | |
35 055.7189 | |
34 628.8147 | |
34 417.8836 | |
34 248.7580 | |
33 558.1424 | |
34 440.1399 | |
34 405.4072 | |
34 082.5180 | |
34 220.1260 | |
33 078.3311 | |
33 064.3132 | |
33 281.1841 | |
33 199.9162 | |
33 151.1168 | |
33 193.6513 | |
33 427.6513 | |
33 016.8827 | |
32 967.4550 | |
33 516.6375 | |
33 687.4234 | |
33 745.5005 | |
34 266.9429 | |
34 670.7058 | |
34 227.6250 | |
34 847.5685 | |
35 305.5574 | |
35 708.7247 | |
35 606.7648 | |
35 734.4153 | |
35 566.1412 | |
36 140.0012 | |
36 223.5705 | |
36 206.2565 | |
36 447.4668 | |
37 007.0776 | |
36 568.7954 | |
36 984.0871 | |
37 275.0121 | |
36 128.0782 | |
36 397.4651 | |
36 291.7449 | |
36 468.1968 | |
36 881.4725 | |
36 346.2184 | |
36 838.0768 | |
36 962.4819 | |
36 623.7753 | |
36 737.7652 | |
36 185.7192 | |
35 757.5751 | |
34 836.1852 | |
34 754.6863 | |
34 100.7755 | |
34 935.0714 | |
35 547.5037 | |
35 126.4150 | |
34 740.1562 | |
34 871.5043 | |
34 797.6280 | |
34 949.5196 | |
35 314.1567 | |
30 297.4496 | |
30 034.4677 | |
30 981.4109 | |
30 855.2912 | |
31 302.5341 | |
31 080.9054 | |
30 734.5093 | |
30 178.4892 | |
29 932.9011 | |
29 503.8332 | |
29 304.3613 | |
29 380.7981 | |
28 812.4190 | |
28 191.1988 | |
28 452.9460 | |
28 733.6912 | |
28 878.4526 | |
29 248.6282 | |
29 447.1423 | |
29 214.7024 | |
29 018.6993 | |
28 475.9124 | |
28 284.1209 | |
29 227.3314 | |
29 631.8289 | |
29 491.0091 | |
28 601.0206 | |
28 478.2728 | |
28 563.9351 | |
27 958.9957 | |
27 709.5233 | |
28 385.0568 | |
28 349.7461 | |
28 197.5085 | |
28 048.0811 | |
27 910.4954 | |
26 876.1015 | |
27 687.7179 | |
26 867.9861 | |
26 773.2556 | |
25 825.0083 | |
25 595.6133 | |
25 689.4648 | |
26 245.9039 | |
26 707.8298 | |
26 506.3566 | |
27 086.7143 | |
27 311.9101 | |
28 677.7766 | |
28 689.2235 | |
28 261.4352 | |
27 880.9945 | |
28 173.9486 | |
29 258.7804 | |
29 757.2994 | |
29 029.4322 | |
29 412.5148 | |
29 229.2207 | |
29 115.8639 | |
29 568.6009 | |
29 449.4150 | |
29 190.9429 | |
29 592.4756 | |
29 265.9512 | |
29 202.9281 | |
1 862.0031 | |
1 842.3924 | |
1 732.8440 | |
1 714.5906 | |
1 653.4437 | |
1 650.5466 | |
1 697.2711 | |
1 709.3620 | |
1 730.9252 | |
1 710.6639 | |
1 672.2596 | |
1 648.3626 | |
1 652.4189 | |
1 634.1789 | |
1 627.3823 | |
1 663.8736 | |
1 683.7863 | |
1 674.5545 | |
1 633.9945 | |
1 626.4020 | |
1 636.7976 | |
1 528.5613 | |
1 476.6539 | |
1 447.9290 | |
1 439.1807 | |
1 454.9308 | |
1 399.4776 | |
1 413.6374 | |
1 393.6498 | |
1 406.1417 | |
1 395.7766 | |
1 389.0566 | |
1 417.3509 | |
1 416.6322 | |
23 046.2702 | |
23 850.5795 | |
24 460.6383 | |
24 631.5829 | |
24 362.1816 | |
23 785.3543 | |
23 728.3635 | |
23 721.6316 | |
23 176.1589 | |
23 398.7919 | |
23 668.4204 | |
23 942.9903 | |
23 328.6536 | |
22 923.5369 | |
22 573.9334 | |
22 756.8578 | |
22 770.0828 | |
24 049.1131 | |
24 310.8357 | |
24 401.9154 | |
24 519.9013 | |
24 554.0442 | |
24 201.3683 | |
24 471.2215 | |
24 847.7231 | |
25 200.6993 | |
24 344.1165 | |
24 359.9965 | |
24 588.4645 | |
24 504.5101 | |
24 545.4597 | |
24 800.4392 | |
24 220.0098 | |
24 279.4465 | |
23 518.1262 | |
23 773.7826 | |
24 572.3399 | |
24 432.7398 | |
25 041.7105 | |
25 134.5399 | |
25 968.8999 | |
25 941.3553 | |
25 869.1904 | |
24 929.7221 | |
24 419.1731 | |
23 926.9313 | |
23 745.6473 | |
24 047.6966 | |
24 220.0661 | |
24 394.9509 | |
24 075.6193 | |
23 852.0002 | |
23 098.3021 | |
23 541.0951 | |
24 543.4101 | |
24 967.6992 | |
24 685.1009 | |
24 038.1590 | |
24 285.5775 | |
24 235.9739 | |
24 526.8537 | |
25 045.8733 | |
25 610.2677 | |
25 344.0203 | |
25 757.6877 | |
25 904.8149 | |
25 492.9916 | |
25 779.2680 | |
25 902.3472 | |
25 784.5687 | |
26 030.6794 | |
25 986.7293 | |
25 786.7043 | |
24 870.5887 | |
24 540.2426 | |
24 347.4602 | |
25 233.5148 | |
25 254.1269 | |
25 281.9296 | |
25 588.8602 | |
25 260.8321 | |
25 112.9991 | |
25 832.2524 | |
25 200.3287 | |
24 902.8189 | |
25 156.8590 | |
26 545.9282 | |
25 885.6481 | |
26 437.2933 | |
25 746.3355 | |
25 588.1213 | |
24 511.8245 | |
24 184.3991 | |
24 160.0735 | |
24 089.9542 | |
23 942.2557 | |
23 721.0696 | |
22 896.0834 | |
22 923.1981 | |
23 705.0671 | |
23 654.9071 | |
23 254.1677 | |
23 830.6243 | |
24 242.7189 | |
24 389.4557 | |
24 940.0354 | |
26 011.4068 | |
24 939.6131 | |
24 142.6424 | |
25 055.3175 | |
25 115.0058 | |
25 032.0836 | |
24 786.4744 | |
26 227.8595 | |
26 378.2206 | |
26 447.8335 | |
26 007.4094 | |
25 164.1320 | |
24 508.1097 | |
24 945.9032 | |
25 084.7313 | |
24 071.3027 | |
23 183.4302 | |
23 515.3210 | |
26 361.6756 | |
26 045.2840 | |
26 075.7807 | |
26 191.6352 | |
26 144.7769 | |
26 080.2481 | |
26 409.8394 | |
26 735.5025 | |
26 742.2925 | |
26 282.9577 | |
25 060.8414 | |
29 130.9300 | |
29 563.2967 |