Historique des taux quotidiens XAU /ETB depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 856 929.7838 birr éthiopien
le minimum le
1 once d’or = 0.0167 birr éthiopien
Historique des prix ETB / XAU
| Date | XAU/ETB |
| | 698 014.1818 |
| | 716 970.6537 |
| | 727 045.2351 |
| | 764 237.2949 |
| | 716 084.3864 |
| | 712 006.1920 |
| | 655 092.7231 |
| | 655 209.6023 |
| | 647 271.6543 |
| | 643 654.0408 |
| | 669 662.1619 |
| | 646 201.8730 |
| | 675 476.3729 |
| | 695 920.7611 |
| | 691 607.8625 |
| | 710 839.0086 |
| | 735 097.7288 |
| | 717 671.7106 |
| | 746 263.4619 |
| | 707 481.2052 |
| | 736 640.3048 |
| | 752 978.8209 |
| | 747 523.3112 |
| | 730 096.1232 |
| | 699 558.3537 |
| | 695 002.4104 |
| | 789 256.6127 |
| | 796 390.4412 |
| | 835 158.7570 |
| | 812 606.5492 |
| | 776 386.8713 |
| | 779 738.8301 |
| | 743 456.3236 |
| | 786 832.3245 |
| | 727 833.8945 |
| | 716 184.5746 |
| | 690 175.6541 |
| | 674 625.4111 |
| | 692 906.4301 |
| | 668 227.9955 |
| | 652 095.7350 |
| | 657 522.7717 |
| | 639 767.1926 |
| | 628 139.6183 |
| | 632 933.5021 |
| | 610 113.3149 |
| | 605 625.5856 |
| | 651 046.6205 |
| | 606 227.3808 |
| | 576 785.7809 |
| | 553 534.8453 |
| | 538 829.6487 |
| | 529 122.3442 |
| | 517 083.9588 |
| | 493 448.1345 |
| | 476 073.6941 |
| | 471 004.0454 |
| | 467 200.0000 |
| | 467 292.6895 |
| | 458 422.0043 |
| | 468 621.7503 |
| | 457 544.2480 |
| | 458 840.0427 |
| | 448 326.4480 |
| | 450 071.0778 |
| | 457 020.3316 |
| | 451 561.0578 |
| | 461 278.5156 |
| | 454 950.3889 |
| | 434 039.2935 |
| | 432 344.4284 |
| | 448 466.5883 |
| | 446 929.2868 |
| | 450 075.9704 |
| | 417 470.6679 |
| | 394 869.8899 |
| | 410 681.5699 |
| | 392 572.7374 |
| | 393 597.4940 |
| | 371 325.4667 |
| | 367 496.1055 |
| | 377 951.8011 |
| | 372 190.9607 |
| | 367 805.4777 |
| | 355 744.9985 |
| | 349 180.5303 |
| | 346 360.1871 |
| | 339 500.3158 |
| | 338 761.7356 |
| | 332 770.4988 |
| | 333 355.9596 |
| | 336 397.7448 |
| | 331 224.2881 |
| | 332 721.9572 |
| | 322 113.7530 |
| | 318 107.8482 |
| | 323 451.0302 |
| | 334 315.6549 |
| | 334 647.0072 |
| | 325 381.0887 |
| | 318 372.2438 |
| | 316 651.9353 |
| | 311 843.9893 |
| | 314 502.3083 |
| | 296 414.5258 |
| | 285 013.6525 |
| | 277 306.3180 |
| | 280 704.0074 |
| | 273 742.6256 |
| | 258 475.2669 |
| | 193 551.5468 |
| | 137 705.6252 |
| | 138 448.8282 |
| | 139 877.9197 |
| | 136 452.2910 |
| | 134 662.8812 |
| | 134 366.5159 |
| | 133 457.0884 |
| | 131 891.0845 |
| | 135 023.3930 |
| | 134 165.0476 |
| | 139 516.2732 |
| | 134 249.9561 |
| | 133 349.3850 |
| | 133 727.8403 |
| | 133 128.2269 |
| | 135 434.5925 |
| | 132 652.4548 |
| | 127 843.5537 |
| | 123 556.7658 |
| | 123 099.6664 |
| | 124 009.4055 |
| | 120 049.4075 |
| | 115 190.5677 |
| | 114 266.9763 |
| | 114 298.4325 |
| | 113 951.6205 |
| | 114 252.5839 |
| | 114 125.5564 |
| | 116 074.4955 |
| | 114 637.8196 |
| | 116 550.0167 |
| | 115 919.6112 |
| | 114 069.2874 |
| | 111 206.7727 |
| | 114 236.2394 |
| | 112 637.7789 |
| | 110 515.4251 |
| | 108 651.8156 |
| | 110 233.3832 |
| | 111 093.3754 |
| | 109 864.7766 |
| | 106 632.8164 |
| | 103 830.6256 |
| | 101 403.6261 |
| | 105 882.7254 |
| | 106 882.7156 |
| | 106 074.8883 |
| | 107 168.7265 |
| | 106 119.5624 |
| | 104 068.0993 |
| | 105 056.9333 |
| | 106 699.9829 |
| | 107 979.0816 |
| | 107 562.4803 |
| | 107 622.9805 |
| | 105 633.3495 |
| | 104 903.0534 |
| | 104 875.5859 |
| | 106 912.1203 |
| | 107 249.2643 |
| | 106 949.0476 |
| | 105 990.0221 |
| | 107 318.6685 |
| | 109 678.7282 |
| | 109 541.8578 |
| | 107 178.0359 |
| | 108 435.6874 |
| | 108 266.4087 |
| | 102 934.4052 |
| | 99 278.5928 |
| | 97 687.1336 |
| | 99 033.4449 |
| | 99 904.0894 |
| | 100 174.1593 |
| | 103 110.7717 |
| | 103 424.2682 |
| | 102 863.7767 |
| | 100 409.0318 |
| | 98 059.6181 |
| | 96 597.1637 |
| | 95 739.7472 |
| | 95 274.8971 |
| | 94 506.8633 |
| | 92 791.1381 |
| | 92 553.0670 |
| | 94 197.2002 |
| | 89 080.0918 |
| | 87 160.7385 |
| | 87 104.4777 |
| | 87 283.4745 |
| | 88 164.7676 |
| | 89 469.5966 |
| | 85 795.7526 |
| | 88 282.0972 |
| | 90 944.3508 |
| | 90 280.0387 |
| | 91 839.6252 |
| | 91 238.1548 |
| | 93 431.3659 |
| | 93 857.1098 |
| | 92 978.6723 |
| | 90 405.4306 |
| | 89 158.7054 |
| | 90 611.1427 |
| | 94 351.9970 |
| | 94 916.2125 |
| | 95 818.0063 |
| | 94 582.8285 |
| | 95 379.6379 |
| | 96 172.5236 |
| | 95 953.9398 |
| | 94 325.9520 |
| | 95 441.1692 |
| | 96 308.0829 |
| | 98 011.9757 |
| | 99 021.6230 |
| | 99 905.7976 |
| | 101 814.4920 |
| | 96 844.8735 |
| | 97 078.4642 |
| | 94 629.6673 |
| | 91 575.4824 |
| | 89 601.1553 |
| | 91 665.3778 |
| | 90 418.6337 |
| | 89 238.1395 |
| | 89 442.3401 |
| | 410 298.9024 |
| | 87 319.3482 |
| | 86 739.8576 |
| | 86 180.8752 |
| | 85 469.5486 |
| | 86 459.9242 |
| | 88 375.3127 |
| | 86 484.5417 |
| | 84 876.2447 |
| | 85 288.6580 |
| | 82 291.0227 |
| | 81 615.3059 |
| | 81 944.6727 |
| | 80 925.3506 |
| | 81 792.4561 |
| | 82 561.5023 |
| | 83 156.8018 |
| | 82 657.1222 |
| | 81 930.6474 |
| | 80 648.2557 |
| | 77 882.0450 |
| | 80 507.3335 |
| | 79 613.1630 |
| | 80 003.8096 |
| | 79 440.8113 |
| | 78 411.3693 |
| | 77 979.9473 |
| | 77 714.8778 |
| | 81 315.9872 |
| | 82 477.7405 |
| | 83 059.8843 |
| | 80 592.1902 |
| | 79 736.2239 |
| | 78 009.6930 |
| | 75 876.0539 |
| | 74 713.6008 |
| | 74 037.3183 |
| | 71 945.3480 |
| | 71 773.4146 |
| | 70 149.8530 |
| | 70 687.7222 |
| | 69 972.3870 |
| | 67 812.1521 |
| | 69 381.6880 |
| | 72 610.5491 |
| | 72 974.7476 |
| | 72 491.5313 |
| | 73 354.3531 |
| | 73 165.4580 |
| | 72 470.7282 |
| | 72 741.9122 |
| | 76 309.2499 |
| | 73 746.0988 |
| | 73 287.2053 |
| | 70 810.1855 |
| | 71 447.3733 |
| | 67 877.4667 |
| | 69 693.3600 |
| | 71 375.1372 |
| | 70 556.4845 |
| | 71 720.1660 |
| | 71 254.4118 |
| | 70 914.4804 |
| | 71 753.5123 |
| | 70 376.7029 |
| | 69 313.6209 |
| | 70 478.0563 |
| | 71 455.5248 |
| | 70 965.0279 |
| | 70 958.7867 |
| | 69 538.5839 |
| | 70 986.3767 |
| | 72 272.9190 |
| | 69 648.5537 |
| | 69 252.7488 |
| | 63 413.0316 |
| | 63 563.2014 |
| | 62 894.4477 |
| | 60 309.5628 |
| | 60 349.5565 |
| | 59 703.6037 |
| | 58 230.3306 |
| | 59 629.1535 |
| | 58 713.8014 |
| | 58 634.6409 |
| | 56 411.8353 |
| | 56 582.4965 |
| | 57 021.4036 |
| | 55 545.4390 |
| | 56 517.4852 |
| | 54 828.2449 |
| | 53 376.0102 |
| | 51 180.3080 |
| | 49 211.2159 |
| | 53 996.7514 |
| | 51 704.7703 |
| | 52 908.5020 |
| | 50 576.6296 |
| | 50 393.0790 |
| | 49 983.2299 |
| | 50 553.6464 |
| | 50 041.0851 |
| | 49 440.6302 |
| | 50 102.3269 |
| | 48 406.2546 |
| | 47 379.1214 |
| | 46 844.9573 |
| | 45 993.0820 |
| | 44 987.3818 |
| | 44 078.8145 |
| | 44 281.7136 |
| | 43 258.4611 |
| | 44 677.6561 |
| | 44 231.4981 |
| | 43 789.7536 |
| | 43 770.7619 |
| | 44 060.2367 |
| | 43 450.2844 |
| | 44 783.4556 |
| | 44 150.7276 |
| | 43 609.1173 |
| | 44 490.1397 |
| | 44 437.5596 |
| | 43 693.3896 |
| | 44 196.8078 |
| | 42 621.8330 |
| | 41 230.2818 |
| | 41 169.4966 |
| | 41 188.1258 |
| | 40 235.8903 |
| | 40 367.4748 |
| | 41 066.6300 |
| | 38 907.2126 |
| | 38 358.7499 |
| | 38 531.3879 |
| | 36 850.6967 |
| | 36 833.6761 |
| | 37 367.0301 |
| | 36 831.0556 |
| | 36 591.6044 |
| | 36 716.9871 |
| | 37 082.9292 |
| | 37 325.2667 |
| | 36 946.2158 |
| | 37 803.6486 |
| | 37 036.6367 |
| | 36 819.8565 |
| | 36 485.0948 |
| | 37 754.3690 |
| | 37 698.3992 |
| | 37 297.9504 |
| | 37 041.7362 |
| | 37 202.2502 |
| | 36 216.0659 |
| | 36 709.1230 |
| | 36 423.8857 |
| | 36 267.1835 |
| | 35 817.5111 |
| | 35 022.4314 |
| | 35 055.7189 |
| | 34 628.8147 |
| | 34 417.8836 |
| | 34 248.7580 |
| | 33 558.1424 |
| | 34 440.1399 |
| | 34 405.4072 |
| | 34 082.5180 |
| | 34 220.1260 |
| | 33 078.3311 |
| | 33 064.3132 |
| | 33 281.1841 |
| | 33 199.9162 |
| | 33 151.1168 |
| | 33 193.6513 |
| | 33 427.6513 |
| | 33 016.8827 |
| | 32 967.4550 |
| | 33 516.6375 |
| | 33 687.4234 |
| | 33 745.5005 |
| | 34 266.9429 |
| | 34 670.7058 |
| | 34 227.6250 |
| | 34 847.5685 |
| | 35 305.5574 |
| | 35 708.7247 |
| | 35 606.7648 |
| | 35 734.4153 |
| | 35 566.1412 |
| | 36 140.0012 |
| | 36 223.5705 |
| | 36 206.2565 |
| | 36 447.4668 |
| | 37 007.0776 |
| | 36 568.7954 |
| | 36 984.0871 |
| | 37 275.0121 |
| | 36 128.0782 |
| | 36 397.4651 |
| | 36 291.7449 |
| | 36 468.1968 |
| | 36 881.4725 |
| | 36 346.2184 |
| | 36 838.0768 |
| | 36 962.4819 |
| | 36 623.7753 |
| | 36 737.7652 |
| | 36 185.7192 |
| | 35 757.5751 |
| | 34 836.1852 |
| | 34 754.6863 |
| | 34 100.7755 |
| | 34 935.0714 |
| | 35 547.5037 |
| | 35 126.4150 |
| | 34 740.1562 |
| | 34 871.5043 |
| | 34 797.6280 |
| | 34 949.5196 |
| | 35 314.1567 |
| | 30 297.4496 |
| | 30 034.4677 |
| | 30 981.4109 |
| | 30 855.2912 |
| | 31 302.5341 |
| | 31 080.9054 |
| | 30 734.5093 |
| | 30 178.4892 |
| | 29 932.9011 |
| | 29 503.8332 |
| | 29 304.3613 |
| | 29 380.7981 |
| | 28 812.4190 |
| | 28 191.1988 |
| | 28 452.9460 |
| | 28 733.6912 |
| | 28 878.4526 |
| | 29 248.6282 |
| | 29 447.1423 |
| | 29 214.7024 |
| | 29 018.6993 |
| | 28 475.9124 |
| | 28 284.1209 |
| | 29 227.3314 |
| | 29 631.8289 |
| | 29 491.0091 |
| | 28 601.0206 |
| | 28 478.2728 |
| | 28 563.9351 |
| | 27 958.9957 |
| | 27 709.5233 |
| | 28 385.0568 |
| | 28 349.7461 |
| | 28 197.5085 |
| | 28 048.0811 |
| | 27 910.4954 |
| | 26 876.1015 |
| | 27 687.7179 |
| | 26 867.9861 |
| | 26 773.2556 |
| | 25 825.0083 |
| | 25 595.6133 |
| | 25 689.4648 |
| | 26 245.9039 |
| | 26 707.8298 |
| | 26 506.3566 |
| | 27 086.7143 |
| | 27 311.9101 |
| | 28 677.7766 |
| | 28 689.2235 |
| | 28 261.4352 |
| | 27 880.9945 |
| | 28 173.9486 |
| | 29 258.7804 |
| | 29 757.2994 |
| | 29 029.4322 |
| | 29 412.5148 |
| | 29 229.2207 |
| | 29 115.8639 |
| | 29 568.6009 |
| | 29 449.4150 |
| | 29 190.9429 |
| | 29 592.4756 |
| | 29 265.9512 |
| | 29 202.9281 |
| | 1 862.0031 |
| | 1 842.3924 |
| | 1 732.8440 |
| | 1 714.5906 |
| | 1 653.4437 |
| | 1 650.5466 |
| | 1 697.2711 |
| | 1 709.3620 |
| | 1 730.9252 |
| | 1 710.6639 |
| | 1 672.2596 |
| | 1 648.3626 |
| | 1 652.4189 |
| | 1 634.1789 |
| | 1 627.3823 |
| | 1 663.8736 |
| | 1 683.7863 |
| | 1 674.5545 |
| | 1 633.9945 |
| | 1 626.4020 |
| | 1 636.7976 |
| | 1 528.5613 |
| | 1 476.6539 |
| | 1 447.9290 |
| | 1 439.1807 |
| | 1 454.9308 |
| | 1 399.4776 |
| | 1 413.6374 |
| | 1 393.6498 |
| | 1 406.1417 |
| | 1 395.7766 |
| | 1 389.0566 |
| | 1 417.3509 |
| | 1 416.6322 |
| | 23 046.2702 |
| | 23 850.5795 |
| | 24 460.6383 |
| | 24 631.5829 |
| | 24 362.1816 |
| | 23 785.3543 |
| | 23 728.3635 |
| | 23 721.6316 |
| | 23 176.1589 |
| | 23 398.7919 |
| | 23 668.4204 |
| | 23 942.9903 |
| | 23 328.6536 |
| | 22 923.5369 |
| | 22 573.9334 |
| | 22 756.8578 |
| | 22 770.0828 |
| | 24 049.1131 |
| | 24 310.8357 |
| | 24 401.9154 |
| | 24 519.9013 |
| | 24 554.0442 |
| | 24 201.3683 |
| | 24 471.2215 |
| | 24 847.7231 |
| | 25 200.6993 |
| | 24 344.1165 |
| | 24 359.9965 |
| | 24 588.4645 |
| | 24 504.5101 |
| | 24 545.4597 |
| | 24 800.4392 |
| | 24 220.0098 |
| | 24 279.4465 |
| | 23 518.1262 |
| | 23 773.7826 |
| | 24 572.3399 |
| | 24 432.7398 |
| | 25 041.7105 |
| | 25 134.5399 |
| | 25 968.8999 |
| | 25 941.3553 |
| | 25 869.1904 |
| | 24 929.7221 |
| | 24 419.1731 |
| | 23 926.9313 |
| | 23 745.6473 |
| | 24 047.6966 |
| | 24 220.0661 |
| | 24 394.9509 |
| | 24 075.6193 |
| | 23 852.0002 |
| | 23 098.3021 |
| | 23 541.0951 |
| | 24 543.4101 |
| | 24 967.6992 |
| | 24 685.1009 |
| | 24 038.1590 |
| | 24 285.5775 |
| | 24 235.9739 |
| | 24 526.8537 |
| | 25 045.8733 |
| | 25 610.2677 |
| | 25 344.0203 |
| | 25 757.6877 |
| | 25 904.8149 |
| | 25 492.9916 |
| | 25 779.2680 |
| | 25 902.3472 |
| | 25 784.5687 |
| | 26 030.6794 |
| | 25 986.7293 |
| | 25 786.7043 |
| | 24 870.5887 |
| | 24 540.2426 |
| | 24 347.4602 |
| | 25 233.5148 |
| | 25 254.1269 |
| | 25 281.9296 |
| | 25 588.8602 |
| | 25 260.8321 |
| | 25 112.9991 |
| | 25 832.2524 |
| | 25 200.3287 |
| | 24 902.8189 |
| | 25 156.8590 |
| | 26 545.9282 |
| | 25 885.6481 |
| | 26 437.2933 |
| | 25 746.3355 |
| | 25 588.1213 |
| | 24 511.8245 |
| | 24 184.3991 |
| | 24 160.0735 |
| | 24 089.9542 |
| | 23 942.2557 |
| | 23 721.0696 |
| | 22 896.0834 |
| | 22 923.1981 |
| | 23 705.0671 |
| | 23 654.9071 |
| | 23 254.1677 |
| | 23 830.6243 |
| | 24 242.7189 |
| | 24 389.4557 |
| | 24 940.0354 |
| | 26 011.4068 |
| | 24 939.6131 |
| | 24 142.6424 |
| | 25 055.3175 |
| | 25 115.0058 |
| | 25 032.0836 |
| | 24 786.4744 |
| | 26 227.8595 |
| | 26 378.2206 |
| | 26 447.8335 |
| | 26 007.4094 |
| | 25 164.1320 |
| | 24 508.1097 |
| | 24 945.9032 |
| | 25 084.7313 |
| | 24 071.3027 |
| | 23 183.4302 |
| | 23 515.3210 |
| | 26 361.6756 |
| | 26 045.2840 |
| | 26 075.7807 |
| | 26 191.6352 |
| | 26 144.7769 |
| | 26 080.2481 |
| | 26 409.8394 |
| | 26 735.5025 |
| | 26 742.2925 |
| | 26 282.9577 |
| | 25 060.8414 |
| | 29 130.9300 |
| | 29 563.2967 |